Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00211
+0.25%
$ 2.07 million $ 779,398
Nov 5, 1 AM $ 0.0021
-1.86%
$ 2.05 million $ 770,005
Nov 5, 12 AM $ 0.00213
-1.36%
$ 2.08 million $ 781,203
Nov 4, 11 PM $ 0.0022
+0.50%
$ 2.15 million $ 802,752
Nov 4, 10 PM $ 0.0022
+5.67%
$ 2.15 million $ 803,754
Nov 4, 9 PM $ 0.00208
-4.07%
$ 2.04 million $ 763,067
Nov 4, 8 PM $ 0.00217
+2.95%
$ 2.12 million $ 795,862
Nov 4, 7 PM $ 0.00211
-4.31%
$ 2.06 million $ 788,086
Nov 4, 6 PM $ 0.00222
-6.84%
$ 2.17 million $ 803,639
Nov 4, 5 PM $ 0.00242
+1.16%
$ 2.37 million $ 863,959
Nov 4, 4 PM $ 0.00237
-3.20%
$ 2.32 million $ 852,467
Nov 4, 3 PM $ 0.00246
-5.61%
$ 2.4 million $ 887,158
Nov 4, 2 PM $ 0.0026
+4.68%
$ 2.54 million $ 918,774
Nov 4, 1 PM $ 0.00244
-1.60%
$ 2.39 million $ 867,246
Nov 4, 12 PM $ 0.00249
-1.93%
$ 2.43 million $ 880,568
Nov 4, 10 AM $ 0.00256
-0.18%
$ 2.5 million $ 904,253
Nov 4, 9 AM $ 0.00256
+2.85%
$ 2.5 million $ 904,492
Nov 4, 8 AM $ 0.00249
+0.08%
$ 2.43 million $ 880,575
Nov 4, 7 AM $ 0.00249
-3.25%
$ 2.43 million $ 877,722
Nov 4, 6 AM $ 0.00257
-1.09%
$ 2.52 million $ 911,050
Nov 4, 5 AM $ 0.0026
-2.18%
$ 2.54 million $ 912,574
Nov 4, 4 AM $ 0.00266
-2.67%
$ 2.6 million $ 936,092
Nov 4, 3 AM $ 0.00273
+1.57%
$ 2.67 million $ 945,233
Nov 4, 2 AM $ 0.00269
-1.94%
$ 2.63 million $ 948,215
Nov 4, 12 AM $ 0.00275
-1.09%
$ 2.69 million $ 977,399
Nov 3, 11 PM $ 0.00278
-0.18%
$ 2.72 million $ 979,079
Nov 3, 10 PM $ 0.00278
+0.04%
$ 2.72 million $ 977,373
Nov 3, 9 PM $ 0.00278
+1.35%
$ 2.72 million $ 976,215
Nov 3, 8 PM $ 0.00279
-0.60%
$ 2.73 million $ 980,938
Nov 3, 7 PM $ 0.00282
+0.48%
$ 2.76 million $ 977,139
Nov 3, 6 PM $ 0.00281
-0.16%
$ 2.74 million $ 994,573
Nov 3, 5 PM $ 0.00281
+3.31%
$ 2.74 million $ 987,246
Nov 3, 4 PM $ 0.00272
+0.75%
$ 2.66 million $ 954,902
Nov 3, 3 PM $ 0.00269
-2.89%
$ 2.63 million $ 969,988
Nov 3, 2 PM $ 0.00277
+1.21%
$ 2.7 million $ 968,278
Nov 3, 1 PM $ 0.00274
-1.26%
$ 2.67 million $ 966,161
Nov 3, 12 PM $ 0.0028
-2.76%
$ 2.73 million $ 974,269
Nov 3, 11 AM $ 0.00287
+2.02%
$ 2.81 million $ 1 million
Nov 3, 10 AM $ 0.00282
+0.44%
$ 2.75 million $ 979,179
Nov 3, 9 AM $ 0.0028
-1.34%
$ 2.74 million $ 982,707
Nov 3, 8 AM $ 0.00283
-6.15%
$ 2.76 million $ 979,528
Nov 3, 7 AM $ 0.00299
-0.18%
$ 2.93 million $ 1.03 million
Nov 3, 6 AM $ 0.003
+0.82%
$ 2.93 million $ 1.03 million
Nov 3, 5 AM $ 0.00303
-0.27%
$ 2.96 million $ 1.05 million
Nov 3, 4 AM $ 0.00303
+2.42%
$ 2.96 million $ 1.04 million
Nov 3, 2 AM $ 0.00302
+0.16%
$ 2.96 million $ 1.04 million
Nov 3, 1 AM $ 0.00308
-1.00%
$ 3.01 million $ 1.06 million
Nov 3, 12 AM $ 0.00311
-2.50%
$ 3.04 million $ 1.09 million
Nov 2, 10 PM $ 0.00328
+0.81%
$ 3.21 million $ 1.13 million
Nov 2, 9 PM $ 0.00325
+1.07%
$ 3.18 million $ 1.12 million