Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00321
+0.53%
$ 3.14 million $ 1.1 million
Nov 2, 6 PM $ 0.00322
-0.02%
$ 3.15 million $ 1.09 million
Nov 2, 5 PM $ 0.00322
-1.44%
$ 3.15 million $ 1.11 million
Nov 2, 4 PM $ 0.00327
-1.77%
$ 3.2 million $ 1.14 million
Nov 2, 3 PM $ 0.00324
+0.00%
$ 3.17 million $ 1.1 million
Nov 2, 2 PM $ 0.0032
-3.14%
$ 3.13 million $ 1.1 million
Nov 2, 1 PM $ 0.0033
+1.30%
$ 3.23 million $ 1.13 million
Nov 2, 12 PM $ 0.00325
-0.46%
$ 3.18 million $ 1.12 million
Nov 2, 11 AM $ 0.00329
+0.61%
$ 3.22 million $ 1.12 million
Nov 2, 10 AM $ 0.00328
-0.69%
$ 3.21 million $ 1.13 million
Nov 2, 9 AM $ 0.00331
-1.38%
$ 3.24 million $ 1.13 million
Nov 2, 8 AM $ 0.00337
-1.58%
$ 3.3 million $ 1.16 million
Nov 2, 7 AM $ 0.00342
+0.00%
$ 3.34 million $ 1.17 million
Nov 2, 6 AM $ 0.00341
+1.69%
$ 3.34 million $ 1.18 million
Nov 2, 5 AM $ 0.00336
-2.85%
$ 3.28 million $ 1.15 million
Nov 2, 4 AM $ 0.00345
-1.94%
$ 3.38 million $ 1.2 million
Nov 2, 3 AM $ 0.0035
-1.93%
$ 3.42 million $ 1.2 million
Nov 2, 2 AM $ 0.00361
-1.42%
$ 3.53 million $ 1.25 million
Nov 2, 1 AM $ 0.00365
-0.11%
$ 3.57 million $ 1.24 million
Nov 2, 12 AM $ 0.0037
-2.63%
$ 3.62 million $ 1.29 million
Nov 1, 11 PM $ 0.0038
+3.74%
$ 3.72 million $ 1.29 million
Nov 1, 10 PM $ 0.00365
-1.59%
$ 3.57 million $ 1.24 million
Nov 1, 9 PM $ 0.00371
-6.38%
$ 3.62 million $ 1.25 million
Nov 1, 8 PM $ 0.00395
+1.76%
$ 3.87 million $ 1.32 million
Nov 1, 7 PM $ 0.00388
+1.06%
$ 3.79 million $ 1.3 million
Nov 1, 6 PM $ 0.00383
+1.77%
$ 3.75 million $ 1.29 million
Nov 1, 5 PM $ 0.00377
+0.47%
$ 3.69 million $ 1.26 million
Nov 1, 4 PM $ 0.00374
+1.44%
$ 3.66 million $ 1.25 million
Nov 1, 3 PM $ 0.00367
-1.19%
$ 3.59 million $ 1.23 million
Nov 1, 2 PM $ 0.0037
-1.54%
$ 3.62 million $ 1.24 million
Nov 1, 1 PM $ 0.00377
-4.71%
$ 3.68 million $ 1.26 million
Nov 1, 12 PM $ 0.00396
+1.83%
$ 3.88 million $ 1.33 million
Nov 1, 11 AM $ 0.00389
+2.92%
$ 3.8 million $ 1.28 million
Nov 1, 10 AM $ 0.00378
+0.23%
$ 3.7 million $ 1.27 million
Nov 1, 9 AM $ 0.00377
-2.32%
$ 3.69 million $ 1.29 million
Nov 1, 8 AM $ 0.00386
+0.79%
$ 3.78 million $ 1.29 million
Nov 1, 7 AM $ 0.00382
+0.49%
$ 3.73 million $ 1.21 million
Nov 1, 5 AM $ 0.00402
+0.31%
$ 3.93 million $ 1.33 million
Nov 1, 4 AM $ 0.00401
+1.40%
$ 3.92 million $ 1.34 million
Nov 1, 3 AM $ 0.00393
+8.11%
$ 3.85 million $ 1.3 million
Nov 1, 2 AM $ 0.00363
+2.99%
$ 3.55 million $ 1.2 million
Nov 1, 1 AM $ 0.00354
+6.36%
$ 3.46 million $ 1.18 million
Nov 1, 12 AM $ 0.00334
+8.18%
$ 3.26 million $ 1.1 million
Oct 31, 10 PM $ 0.00312
+0.18%
$ 3.05 million $ 1.02 million
Oct 31, 8 PM $ 0.00316
+0.55%
$ 3.09 million $ 1.04 million
Oct 31, 7 PM $ 0.00315
+0.00%
$ 3.08 million $ 1.03 million
Oct 31, 6 PM $ 0.00311
-0.97%
$ 3.05 million $ 1.04 million
Oct 31, 5 PM $ 0.00312
-0.15%
$ 3.05 million $ 1.02 million
Oct 31, 4 PM $ 0.00312
-1.80%
$ 3.05 million $ 1.03 million
Oct 31, 3 PM $ 0.00317
-0.87%
$ 3.1 million $ 1.04 million