Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00319
+1.52%
$ 3.12 million $ 1.05 million
Oct 31, 1 PM $ 0.00317
+1.45%
$ 3.1 million $ 1.03 million
Oct 31, 12 PM $ 0.00314
-3.01%
$ 3.07 million $ 1.05 million
Oct 31, 11 AM $ 0.00323
+0.66%
$ 3.16 million $ 1.06 million
Oct 31, 9 AM $ 0.00333
+5.09%
$ 3.26 million $ 1.09 million
Oct 31, 8 AM $ 0.00315
+2.84%
$ 3.08 million $ 1.03 million
Oct 31, 7 AM $ 0.00302
-1.00%
$ 2.95 million $ 995,468
Oct 31, 6 AM $ 0.00305
+1.05%
$ 2.98 million $ 991,059
Oct 31, 4 AM $ 0.00298
-0.01%
$ 2.92 million $ 973,506
Oct 31, 2 AM $ 0.00301
+0.28%
$ 2.94 million $ 982,926
Oct 31, 1 AM $ 0.00299
+2.41%
$ 2.93 million $ 991,811
Oct 31, 12 AM $ 0.00284
-0.27%
$ 2.77 million $ 927,752
Oct 30, 11 PM $ 0.00286
-2.31%
$ 2.79 million $ 929,784
Oct 30, 10 PM $ 0.00292
-0.96%
$ 2.86 million $ 953,529
Oct 30, 9 PM $ 0.00295
+2.41%
$ 2.88 million $ 954,565
Oct 30, 8 PM $ 0.00288
+1.09%
$ 2.82 million $ 937,993
Oct 30, 7 PM $ 0.00286
+1.38%
$ 2.79 million $ 929,070
Oct 30, 6 PM $ 0.00278
-2.87%
$ 2.72 million $ 910,999
Oct 30, 5 PM $ 0.00287
-5.44%
$ 2.81 million $ 944,171
Oct 30, 4 PM $ 0.00303
-1.07%
$ 2.97 million $ 979,253
Oct 30, 3 PM $ 0.00307
-0.13%
$ 3 million $ 989,517
Oct 30, 2 PM $ 0.00321
-1.82%
$ 3.14 million $ 1.03 million
Oct 30, 1 PM $ 0.00328
+0.49%
$ 3.2 million $ 1.05 million
Oct 30, 12 PM $ 0.00326
-1.08%
$ 3.19 million $ 1.05 million
Oct 30, 11 AM $ 0.0033
-0.72%
$ 3.23 million $ 1.06 million
Oct 30, 10 AM $ 0.00332
-1.36%
$ 3.25 million $ 1.07 million
Oct 30, 9 AM $ 0.00337
-2.62%
$ 3.3 million $ 1.08 million
Oct 30, 9 AM $ 0.00337
-2.62%
$ 3.3 million $ 1.08 million
Oct 30, 8 AM $ 0.00347
-1.29%
$ 3.4 million $ 1.11 million
Oct 30, 8 AM $ 0.00347
-1.29%
$ 3.4 million $ 1.11 million
Oct 30, 7 AM $ 0.00352
+3.96%
$ 3.44 million $ 1.13 million
Oct 30, 7 AM $ 0.00352
+3.96%
$ 3.44 million $ 1.13 million
Oct 30, 6 AM $ 0.00337
-0.78%
$ 3.3 million $ 1.08 million
Oct 30, 6 AM $ 0.00337
-0.78%
$ 3.3 million $ 1.08 million
Oct 30, 4 AM $ 0.00352
-0.20%
$ 3.44 million $ 1.12 million
Oct 30, 4 AM $ 0.00352
-0.20%
$ 3.44 million $ 1.12 million
Oct 30, 2 AM $ 0.00364
+2.85%
$ 3.56 million $ 1.16 million
Oct 30, 2 AM $ 0.00364
+2.85%
$ 3.56 million $ 1.16 million
Oct 30, 1 AM $ 0.00355
+0.17%
$ 3.47 million $ 1.14 million
Oct 30, 1 AM $ 0.00355
+0.17%
$ 3.47 million $ 1.14 million
Oct 30, 12 AM $ 0.00355
+1.43%
$ 3.48 million $ 1.14 million
Oct 30, 12 AM $ 0.00355
+1.43%
$ 3.48 million $ 1.14 million
Oct 29, 11 PM $ 0.00352
-1.81%
$ 3.44 million $ 1.12 million
Oct 29, 11 PM $ 0.00352
-1.81%
$ 3.44 million $ 1.12 million
Oct 29, 10 PM $ 0.00359
-4.06%
$ 3.51 million $ 1.15 million
Oct 29, 10 PM $ 0.00359
-4.06%
$ 3.51 million $ 1.15 million
Oct 29, 9 PM $ 0.00372
+1.26%
$ 3.64 million $ 1.19 million
Oct 29, 9 PM $ 0.00372
+1.26%
$ 3.64 million $ 1.19 million
Oct 29, 8 PM $ 0.00367
+2.54%
$ 3.59 million $ 1.18 million
Oct 29, 8 PM $ 0.00367
+2.54%
$ 3.59 million $ 1.18 million