Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00367
+2.54%
$ 3.59 million $ 1.18 million
Oct 29, 7 PM $ 0.00361
+3.56%
$ 3.53 million $ 1.18 million
Oct 29, 7 PM $ 0.00361
+3.56%
$ 3.53 million $ 1.18 million
Oct 29, 6 PM $ 0.00356
-1.37%
$ 3.49 million $ 1.13 million
Oct 29, 6 PM $ 0.00356
-1.37%
$ 3.49 million $ 1.13 million
Oct 29, 5 PM $ 0.00365
+2.24%
$ 3.57 million $ 1.16 million
Oct 29, 5 PM $ 0.00365
+2.24%
$ 3.57 million $ 1.16 million
Oct 29, 4 PM $ 0.00357
+1.26%
$ 3.49 million $ 1.14 million
Oct 29, 4 PM $ 0.00357
+1.26%
$ 3.49 million $ 1.14 million
Oct 29, 3 PM $ 0.00346
+0.61%
$ 3.38 million $ 1.1 million
Oct 29, 3 PM $ 0.00346
+0.61%
$ 3.38 million $ 1.1 million
Oct 29, 2 PM $ 0.00343
-1.15%
$ 3.36 million $ 1.09 million
Oct 29, 2 PM $ 0.00343
-1.15%
$ 3.36 million $ 1.09 million
Oct 29, 1 PM $ 0.00351
-0.84%
$ 3.43 million $ 1.11 million
Oct 29, 1 PM $ 0.00351
-0.84%
$ 3.43 million $ 1.11 million
Oct 29, 11 AM $ 0.00368
-2.77%
$ 3.6 million $ 1.16 million
Oct 29, 11 AM $ 0.00368
-2.77%
$ 3.6 million $ 1.16 million
Oct 29, 10 AM $ 0.00383
+3.46%
$ 3.74 million $ 1.2 million
Oct 29, 10 AM $ 0.00383
+3.46%
$ 3.74 million $ 1.2 million
Oct 29, 9 AM $ 0.0037
+0.13%
$ 3.62 million $ 1.16 million
Oct 29, 9 AM $ 0.0037
+0.13%
$ 3.62 million $ 1.16 million
Oct 29, 8 AM $ 0.0037
-2.26%
$ 3.61 million $ 1.16 million
Oct 29, 8 AM $ 0.0037
-2.26%
$ 3.61 million $ 1.16 million
Oct 29, 7 AM $ 0.00378
+1.78%
$ 3.69 million $ 1.18 million
Oct 29, 7 AM $ 0.00378
+1.78%
$ 3.69 million $ 1.18 million
Oct 29, 6 AM $ 0.00375
+2.19%
$ 3.67 million $ 1.17 million
Oct 29, 6 AM $ 0.00375
+2.19%
$ 3.67 million $ 1.17 million
Oct 29, 5 AM $ 0.00368
-5.56%
$ 3.6 million $ 1.15 million
Oct 29, 5 AM $ 0.00368
-5.56%
$ 3.6 million $ 1.15 million
Oct 29, 4 AM $ 0.00382
+0.42%
$ 3.74 million $ 1.19 million
Oct 29, 4 AM $ 0.00382
+0.42%
$ 3.74 million $ 1.19 million
Oct 29, 3 AM $ 0.0038
-2.32%
$ 3.74 million $ 1.19 million
Oct 29, 3 AM $ 0.0038
-2.32%
$ 3.74 million $ 1.19 million
Oct 28, 11 PM $ 0.00397
+0.00%
$ 3.88 million $ 1.23 million
Oct 28, 10 PM $ 0.00396
+0.92%
$ 3.87 million $ 1.23 million
Oct 28, 9 PM $ 0.00391
+3.70%
$ 3.82 million $ 1.21 million
Oct 28, 8 PM $ 0.00378
-1.30%
$ 3.7 million $ 1.17 million
Oct 28, 7 PM $ 0.00383
-2.13%
$ 3.74 million $ 1.19 million
Oct 28, 6 PM $ 0.00391
+0.08%
$ 3.82 million $ 1.21 million
Oct 28, 5 PM $ 0.0039
+2.59%
$ 3.81 million $ 1.21 million
Oct 28, 4 PM $ 0.0038
-0.03%
$ 3.72 million $ 1.15 million
Oct 28, 3 PM $ 0.00372
-1.43%
$ 3.64 million $ 1.15 million
Oct 28, 2 PM $ 0.00378
-0.74%
$ 3.7 million $ 1.17 million
Oct 28, 1 PM $ 0.00381
+1.26%
$ 3.73 million $ 1.19 million
Oct 28, 12 PM $ 0.00377
-6.61%
$ 3.68 million $ 1.17 million
Oct 28, 11 AM $ 0.00405
+0.38%
$ 3.96 million $ 1.25 million
Oct 28, 10 AM $ 0.00403
+6.60%
$ 3.94 million $ 1.23 million
Oct 28, 9 AM $ 0.00379
+1.65%
$ 3.71 million $ 1.16 million
Oct 28, 8 AM $ 0.00372
+3.36%
$ 3.64 million $ 1.14 million
Oct 28, 7 AM $ 0.00361
-1.99%
$ 3.53 million $ 1.11 million