Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.00361
-1.99%
$ 3.53 million $ 1.11 million
Oct 28, 6 AM $ 0.00369
-0.69%
$ 3.6 million $ 1.13 million
Oct 28, 5 AM $ 0.00373
-3.34%
$ 3.64 million $ 1.14 million
Oct 28, 4 AM $ 0.00386
+1.38%
$ 3.77 million $ 1.18 million
Oct 28, 3 AM $ 0.00382
+8.95%
$ 3.73 million $ 1.16 million
Oct 28, 2 AM $ 0.00349
-2.58%
$ 3.41 million $ 1.06 million
Oct 28, 1 AM $ 0.00358
-1.96%
$ 3.5 million $ 1.09 million
Oct 28, 12 AM $ 0.0036
-0.20%
$ 3.52 million $ 1.09 million
Oct 27, 11 PM $ 0.0036
+1.14%
$ 3.52 million $ 1.09 million
Oct 27, 10 PM $ 0.00356
-1.42%
$ 3.49 million $ 1.08 million
Oct 27, 9 PM $ 0.00364
+0.19%
$ 3.56 million $ 1.09 million
Oct 27, 8 PM $ 0.00363
-1.67%
$ 3.55 million $ 1.09 million
Oct 27, 7 PM $ 0.0037
-0.14%
$ 3.61 million $ 1.12 million
Oct 27, 6 PM $ 0.00366
-2.44%
$ 3.58 million $ 1.11 million
Oct 27, 5 PM $ 0.00374
+0.69%
$ 3.66 million $ 1.12 million
Oct 27, 4 PM $ 0.00374
+0.00%
$ 3.66 million $ 1.13 million
Oct 27, 2 PM $ 0.00374
+0.00%
$ 3.65 million $ 1.12 million
Oct 27, 1 PM $ 0.00371
-3.70%
$ 3.63 million $ 1.12 million
Oct 27, 12 PM $ 0.00384
+4.32%
$ 3.76 million $ 1.15 million
Oct 27, 11 AM $ 0.00371
-2.62%
$ 3.63 million $ 1.12 million
Oct 27, 10 AM $ 0.0038
+0.00%
$ 3.72 million $ 1.14 million
Oct 27, 9 AM $ 0.0038
-2.20%
$ 3.72 million $ 1.17 million
Oct 27, 8 AM $ 0.00388
-0.24%
$ 3.8 million $ 1.16 million
Oct 27, 7 AM $ 0.00388
-0.14%
$ 3.8 million $ 1.15 million
Oct 27, 6 AM $ 0.00389
-5.05%
$ 3.8 million $ 1.17 million
Oct 27, 5 AM $ 0.00408
+0.00%
$ 3.99 million $ 1.21 million
Oct 27, 4 AM $ 0.00403
+0.60%
$ 3.94 million $ 1.21 million
Oct 27, 3 AM $ 0.00402
-4.71%
$ 3.94 million $ 1.2 million
Oct 27, 2 AM $ 0.00423
+0.77%
$ 4.14 million $ 1.26 million
Oct 27, 1 AM $ 0.00419
+2.48%
$ 4.09 million $ 1.25 million
Oct 27, 12 AM $ 0.00406
-0.90%
$ 3.97 million $ 1.24 million
Oct 26, 11 PM $ 0.00416
+4.18%
$ 4.07 million $ 1.24 million
Oct 26, 10 PM $ 0.00401
+2.41%
$ 3.92 million $ 1.19 million
Oct 26, 9 PM $ 0.00391
+10.42%
$ 3.81 million $ 1.15 million
Oct 26, 8 PM $ 0.00355
-3.48%
$ 3.47 million $ 1.05 million
Oct 26, 7 PM $ 0.00368
+0.67%
$ 3.6 million $ 1.09 million
Oct 26, 6 PM $ 0.0037
+4.28%
$ 3.62 million $ 1.09 million
Oct 26, 5 PM $ 0.00354
+2.14%
$ 3.46 million $ 1.04 million
Oct 26, 4 PM $ 0.00347
-1.76%
$ 3.39 million $ 1.02 million
Oct 26, 3 PM $ 0.00355
+1.80%
$ 3.47 million $ 1.04 million
Oct 26, 2 PM $ 0.00349
-0.37%
$ 3.41 million $ 1.02 million
Oct 26, 1 PM $ 0.00349
-5.17%
$ 3.41 million $ 1.02 million
Oct 26, 12 PM $ 0.00369
-3.81%
$ 3.6 million $ 1.07 million
Oct 26, 11 AM $ 0.00383
+4.82%
$ 3.74 million $ 1.1 million
Oct 26, 10 AM $ 0.00365
+2.07%
$ 3.57 million $ 1.03 million
Oct 26, 9 AM $ 0.00358
+6.92%
$ 3.5 million $ 1.06 million
Oct 26, 8 AM $ 0.00335
-0.75%
$ 3.27 million $ 956,485
Oct 26, 7 AM $ 0.00339
+1.37%
$ 3.32 million $ 941,318
Oct 26, 6 AM $ 0.00334
-1.11%
$ 3.27 million $ 945,622
Oct 26, 5 AM $ 0.00337
-1.10%
$ 3.3 million $ 951,167