Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0034
+1.05%
$ 3.33 million $ 960,388
Oct 26, 3 AM $ 0.00337
-2.07%
$ 3.3 million $ 954,235
Oct 26, 2 AM $ 0.00345
-3.03%
$ 3.38 million $ 974,583
Oct 26, 1 AM $ 0.00356
-4.46%
$ 3.48 million $ 1 million
Oct 26, 12 AM $ 0.00375
-0.26%
$ 3.66 million $ 1.05 million
Oct 25, 11 PM $ 0.00376
+1.67%
$ 3.68 million $ 1.04 million
Oct 25, 10 PM $ 0.0037
-1.00%
$ 3.62 million $ 1.04 million
Oct 25, 9 PM $ 0.00371
+0.00%
$ 3.63 million $ 1.04 million
Oct 25, 7 PM $ 0.00372
-0.93%
$ 3.64 million $ 1.04 million
Oct 25, 6 PM $ 0.00379
-0.10%
$ 3.71 million $ 1.06 million
Oct 25, 5 PM $ 0.00379
-1.81%
$ 3.71 million $ 1.07 million
Oct 25, 4 PM $ 0.00386
+1.13%
$ 3.78 million $ 1.04 million
Oct 25, 3 PM $ 0.00388
-9.89%
$ 3.79 million $ 1.06 million
Oct 25, 2 PM $ 0.00431
+5.21%
$ 4.21 million $ 1.15 million
Oct 25, 1 PM $ 0.0041
+0.67%
$ 4 million $ 1.09 million
Oct 25, 12 PM $ 0.00408
+5.67%
$ 3.99 million $ 1.07 million
Oct 25, 11 AM $ 0.00386
-3.10%
$ 3.77 million $ 1.03 million
Oct 25, 10 AM $ 0.00398
-3.34%
$ 3.89 million $ 1.06 million
Oct 25, 9 AM $ 0.0041
+4.35%
$ 4.01 million $ 1.09 million
Oct 25, 8 AM $ 0.00391
+6.83%
$ 3.83 million $ 1.03 million
Oct 25, 7 AM $ 0.00371
+2.13%
$ 3.62 million $ 974,379
Oct 25, 6 AM $ 0.00363
-0.40%
$ 3.55 million $ 955,721
Oct 25, 5 AM $ 0.00362
+1.54%
$ 3.54 million $ 950,625
Oct 25, 4 AM $ 0.00355
+6.34%
$ 3.47 million $ 929,544
Oct 25, 3 AM $ 0.00333
-5.69%
$ 3.26 million $ 865,298
Oct 25, 2 AM $ 0.00353
+9.77%
$ 3.45 million $ 917,569
Oct 25, 1 AM $ 0.00321
-1.87%
$ 3.14 million $ 836,441
Oct 25, 12 AM $ 0.00325
-10.39%
$ 3.18 million $ 846,713
Oct 24, 11 PM $ 0.00361
+1.37%
$ 3.53 million $ 925,681
Oct 24, 10 PM $ 0.00356
+1.13%
$ 3.48 million $ 909,012
Oct 24, 9 PM $ 0.00351
+3.20%
$ 3.43 million $ 882,525
Oct 24, 8 PM $ 0.0034
+0.10%
$ 3.32 million $ 880,985
Oct 24, 7 PM $ 0.00342
+1.29%
$ 3.34 million $ 875,156
Oct 24, 6 PM $ 0.00337
+1.96%
$ 3.29 million $ 852,303
Oct 24, 5 PM $ 0.00331
+1.57%
$ 3.23 million $ 835,514
Oct 24, 4 PM $ 0.00326
-1.87%
$ 3.18 million $ 824,818
Oct 24, 3 PM $ 0.00332
-3.11%
$ 3.25 million $ 844,746
Oct 24, 2 PM $ 0.00344
-0.05%
$ 3.37 million $ 859,486
Oct 24, 1 PM $ 0.00344
-4.56%
$ 3.37 million $ 873,623
Oct 24, 12 PM $ 0.0036
+7.73%
$ 3.52 million $ 902,813
Oct 24, 10 AM $ 0.00325
-1.39%
$ 3.18 million $ 814,611
Oct 24, 9 AM $ 0.00332
-5.34%
$ 3.25 million $ 838,941
Oct 24, 8 AM $ 0.00351
+10.73%
$ 3.43 million $ 867,155
Oct 24, 7 AM $ 0.00317
+12.37%
$ 3.1 million $ 772,611
Oct 24, 6 AM $ 0.00282
+5.04%
$ 2.79 million $ 682,885
Oct 24, 5 AM $ 0.00267
+0.03%
$ 2.61 million $ 645,220
Oct 24, 3 AM $ 0.00261
-0.54%
$ 2.55 million $ 631,477
Oct 24, 2 AM $ 0.00262
-0.37%
$ 2.56 million $ 632,533
Oct 24, 1 AM $ 0.00263
-0.07%
$ 2.57 million $ 641,430
Oct 24, 12 AM $ 0.00262
+0.01%
$ 2.56 million $ 630,003