Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00261
+0.77%
$ 2.55 million $ 623,880
Oct 23, 10 PM $ 0.00258
+0.00%
$ 2.52 million $ 625,641
Oct 23, 9 PM $ 0.00259
+0.00%
$ 2.54 million $ 628,336
Oct 23, 8 PM $ 0.00261
-0.17%
$ 2.55 million $ 630,230
Oct 23, 7 PM $ 0.00262
-0.33%
$ 2.56 million $ 633,012
Oct 23, 6 PM $ 0.00265
+0.00%
$ 2.59 million $ 636,227
Oct 23, 5 PM $ 0.00264
+1.07%
$ 2.58 million $ 635,783
Oct 23, 4 PM $ 0.00261
+0.68%
$ 2.55 million $ 626,518
Oct 23, 3 PM $ 0.00259
-0.17%
$ 2.53 million $ 624,739
Oct 23, 2 PM $ 0.0026
+0.12%
$ 2.54 million $ 621,680
Oct 23, 1 PM $ 0.00272
+1.28%
$ 2.66 million $ 647,861
Oct 23, 12 PM $ 0.00268
-0.03%
$ 2.62 million $ 638,973
Oct 23, 11 AM $ 0.00268
+0.00%
$ 2.63 million $ 648,209
Oct 23, 9 AM $ 0.00273
-0.05%
$ 2.67 million $ 648,648
Oct 23, 8 AM $ 0.00273
+3.15%
$ 2.67 million $ 629,887
Oct 23, 6 AM $ 0.00264
+1.22%
$ 2.58 million $ 623,263
Oct 23, 5 AM $ 0.00261
+0.96%
$ 2.55 million $ 617,036
Oct 23, 4 AM $ 0.00258
-0.04%
$ 2.52 million $ 608,925
Oct 23, 2 AM $ 0.00257
+0.04%
$ 2.52 million $ 607,692
Oct 23, 1 AM $ 0.00256
-0.50%
$ 2.51 million $ 605,721
Oct 23, 12 AM $ 0.00258
+3.34%
$ 2.52 million $ 609,504
Oct 22, 11 PM $ 0.0025
+2.08%
$ 2.44 million $ 585,226
Oct 22, 10 PM $ 0.00244
+0.46%
$ 2.39 million $ 572,352
Oct 22, 9 PM $ 0.00243
-2.19%
$ 2.37 million $ 567,821
Oct 22, 8 PM $ 0.00249
+0.00%
$ 2.43 million $ 590,676
Oct 22, 6 PM $ 0.00253
-1.37%
$ 2.47 million $ 598,826
Oct 22, 5 PM $ 0.00257
-1.72%
$ 2.51 million $ 600,828
Oct 22, 4 PM $ 0.00261
-0.99%
$ 2.55 million $ 606,040
Oct 22, 3 PM $ 0.00263
+0.85%
$ 2.57 million $ 611,490
Oct 22, 2 PM $ 0.00261
-0.93%
$ 2.53 million $ 601,903
Oct 22, 1 PM $ 0.00262
+0.35%
$ 2.56 million $ 607,131
Oct 22, 12 PM $ 0.00262
+0.34%
$ 2.56 million $ 608,876
Oct 22, 11 AM $ 0.00263
+1.33%
$ 2.57 million $ 610,204
Oct 22, 9 AM $ 0.00258
-0.39%
$ 2.52 million $ 597,777
Oct 22, 8 AM $ 0.00259
+1.29%
$ 2.53 million $ 599,812
Oct 22, 7 AM $ 0.00255
+0.31%
$ 2.5 million $ 588,431
Oct 22, 6 AM $ 0.00254
+0.46%
$ 2.49 million $ 585,267
Oct 22, 5 AM $ 0.00253
-1.96%
$ 2.48 million $ 584,236
Oct 22, 4 AM $ 0.00257
+0.77%
$ 2.51 million $ 589,515
Oct 22, 3 AM $ 0.00254
-0.75%
$ 2.48 million $ 582,581
Oct 22, 2 AM $ 0.00256
+0.46%
$ 2.5 million $ 607,188
Oct 22, 1 AM $ 0.00265
+4.78%
$ 2.59 million $ 603,782
Oct 22, 12 AM $ 0.00253
-17.41%
$ 2.47 million $ 658,378
Oct 21, 11 PM $ 0.00306
-1.22%
$ 2.99 million $ 653,906
Oct 21, 10 PM $ 0.00307
-2.42%
$ 3 million $ 656,793
Oct 21, 9 PM $ 0.00314
-0.39%
$ 3.07 million $ 673,086
Oct 21, 8 PM $ 0.00317
-2.32%
$ 3.1 million $ 695,255
Oct 21, 7 PM $ 0.00324
-0.53%
$ 3.17 million $ 693,972
Oct 21, 6 PM $ 0.00326
-0.28%
$ 3.18 million $ 691,845
Oct 21, 5 PM $ 0.00327
+5.54%
$ 3.19 million $ 698,486