Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00759
-5.89%
$ 7.52 million $ 207,997
Aug 13, 2025 $ 0.00801
-12.49%
$ 7.83 million $ 136,082
Aug 12, 2025 $ 0.00921
+34.67%
$ 9 million $ 233,839
Aug 11, 2025 $ 0.00684
-1.30%
$ 6.68 million $ 75,250
Aug 10, 2025 $ 0.00698
-10.36%
$ 6.83 million $ 101,381
Aug 9, 2025 $ 0.00776
-18.18%
$ 7.59 million $ 142,279
Aug 8, 2025 $ 0.00927
+5.95%
$ 9.06 million $ 307,887
Aug 7, 2025 $ 0.00875
+60.54%
$ 8.55 million $ 513,369
Aug 6, 2025 $ 0.00542
+25.49%
$ 5.3 million $ 208,674
Aug 5, 2025 $ 0.0043
-9.35%
$ 4.21 million $ 60,862
Aug 4, 2025 $ 0.00477
-3.93%
$ 4.66 million $ 38,476
Aug 3, 2025 $ 0.00498
+17.93%
$ 4.87 million $ 72,656
Aug 2, 2025 $ 0.0042
+1.37%
$ 4.09 million $ 47,099
Aug 1, 2025 $ 0.00405
+4.88%
$ 4.03 million $ 61,803
Jul 31, 2025 $ 0.00386
-8.22%
$ 3.78 million $ 25,206
Jul 30, 2025 $ 0.00417
+8.36%
$ 4.08 million $ 42,507
Jul 29, 2025 $ 0.00383
+4.42%
$ 3.75 million $ 85,527
Jul 28, 2025 $ 0.00368
-0.61%
$ 3.6 million $ 71,117
Jul 27, 2025 $ 0.00371
+1.61%
$ 3.63 million $ 36,489
Jul 26, 2025 $ 0.0037
-8.84%
$ 3.58 million $ 52,793
Jul 25, 2025 $ 0.00406
-10.35%
$ 3.97 million $ 63,400
Jul 24, 2025 $ 0.00446
+19.89%
$ 4.36 million $ 227,743
Jul 23, 2025 $ 0.00373
-3.53%
$ 3.65 million $ 69,458
Jul 22, 2025 $ 0.00386
-10.24%
$ 3.78 million $ 57,497
Jul 21, 2025 $ 0.00421
+15.27%
$ 4.12 million $ 55,909
Jul 20, 2025 $ 0.00362
+1.07%
$ 3.54 million $ 60,276
Jul 19, 2025 $ 0.00357
-2.63%
$ 3.49 million $ 19,426
Jul 18, 2025 $ 0.00365
-13.10%
$ 3.56 million $ 44,969
Jul 17, 2025 $ 0.00422
-7.68%
$ 4.12 million $ 50,431
Jul 16, 2025 $ 0.00456
-1.65%
$ 4.46 million $ 35,538
Jul 15, 2025 $ 0.00457
+2.09%
$ 4.47 million $ 35,208
Jul 14, 2025 $ 0.00447
-5.98%
$ 4.37 million $ 41,752
Jul 13, 2025 $ 0.00476
-17.91%
$ 4.65 million $ 79,672
Jul 12, 2025 $ 0.00578
+0.20%
$ 5.65 million $ 51,196
Jul 11, 2025 $ 0.00575
-4.10%
$ 5.63 million $ 27,241
Jul 10, 2025 $ 0.00582
+11.70%
$ 5.66 million $ 92,328
Jul 9, 2025 $ 0.00523
+19.92%
$ 5.11 million $ 80,839
Jul 8, 2025 $ 0.00436
-17.59%
$ 4.26 million $ 115,745
Jul 7, 2025 $ 0.00529
-6.71%
$ 5.17 million $ 41,633
Jul 6, 2025 $ 0.00562
-0.24%
$ 5.49 million $ 43,578
Jul 5, 2025 $ 0.00563
-7.46%
$ 5.51 million $ 39,032
Jul 4, 2025 $ 0.00612
-15.69%
$ 5.99 million $ 68,493
Jul 3, 2025 $ 0.00729
-2.52%
$ 7.12 million $ 40,587
Jul 2, 2025 $ 0.00748
+13.59%
$ 7.31 million $ 41,564
Jul 1, 2025 $ 0.00658
-0.42%
$ 6.44 million $ 66,783
Jun 30, 2025 $ 0.00661
-7.84%
$ 6.46 million $ 19,557
Jun 29, 2025 $ 0.00722
+2.47%
$ 7.06 million $ 57,411
Jun 28, 2025 $ 0.00704
+1.59%
$ 6.89 million $ 43,544
Jun 27, 2025 $ 0.00693
-1.16%
$ 6.78 million $ 43,212
Jun 26, 2025 $ 0.00702
+11.88%
$ 6.87 million $ 166,933