Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.000694
+3.09%
$678,775 $18,543
Jan 19, 2026 $0.000764
+1.11%
$-- $2,886
Jan 18, 2026 $0.000759
-18.09%
$742,563 $7,988
Jan 17, 2026 $0.000941
-4.15%
$919,815 $1,989
Jan 16, 2026 $0.000975
-3.56%
$953,422 $1,993
Jan 15, 2026 $0.00102
-4.01%
$993,218 $3,520
Jan 14, 2026 $0.00106
-7.17%
$1.04 million $8,266
Jan 13, 2026 $0.00114
+7.89%
$1.11 million $3,211
Jan 12, 2026 $0.00107
-2.91%
$1.05 million $27,506
Jan 11, 2026 $0.0011
-2.35%
$1.08 million $25,853
Jan 10, 2026 $0.00112
+0.11%
$1.1 million $25,630
Jan 9, 2026 $0.00113
+2.85%
$1.1 million $18,187
Jan 8, 2026 $0.00109
-0.60%
$1.07 million $15,364
Jan 7, 2026 $0.0011
-10.31%
$1.07 million $12,583
Jan 6, 2026 $0.00123
-4.44%
$1.2 million $16,022
Jan 5, 2026 $0.00129
+19.27%
$1.26 million $11,189
Jan 4, 2026 $0.00105
-4.75%
$1.03 million $3
Jan 3, 2026 $0.0011
+8.82%
$1.07 million $26
Jan 2, 2026 $0.000991
+10.29%
$969,049 $106,517
Jan 1, 2026 $0.000901
+30.69%
$880,595 $96,198
Dec 31, 2025 $0.000682
-9.05%
$672,145 $57,613
Dec 30, 2025 $0.000752
-0.40%
$732,902 $57,353
Dec 29, 2025 $0.000757
-0.25%
$735,946 $52,778
Dec 28, 2025 $0.000741
-0.74%
$728,871 $48,345
Dec 27, 2025 $0.000742
-0.12%
$729,734 $45,907
Dec 26, 2025 $0.000745
+6.51%
$728,362 $42,036
Dec 25, 2025 $0.000713
-2.51%
$683,794 $34,687
Dec 24, 2025 $0.000737
+3.93%
$719,325 $35,045
Dec 23, 2025 $0.000707
-0.55%
$693,434 $22,887
Dec 22, 2025 $0.000714
-1.34%
$695,001 $15,256
Dec 21, 2025 $0.000713
-2.22%
$706,634 $7,440
Dec 20, 2025 $0.000735
-0.54%
$712,091 $6,286
Dec 19, 2025 $0.000746
+9.83%
$720,635 $3,392
Dec 18, 2025 $0.000688
-4.47%
$672,714 $37,424
Dec 17, 2025 $0.000723
-5.37%
$704,466 $37,935
Dec 16, 2025 $0.000762
+1.17%
$747,553 $25,058
Dec 15, 2025 $0.000755
-5.96%
$743,364 $22,227
Dec 14, 2025 $0.000807
-4.16%
$784,564 $22,538
Dec 13, 2025 $0.000849
-2.32%
$830,134 $22,886
Dec 12, 2025 $0.000874
-6.28%
$854,713 $19,794
Dec 11, 2025 $0.000931
-1.76%
$909,930 $19,981
Dec 10, 2025 $0.00095
-0.26%
$928,956 $18,993
Dec 9, 2025 $0.000952
+5.24%
$931,238 $13,824
Dec 8, 2025 $0.000916
-1.75%
$895,926 $12,090
Dec 7, 2025 $0.000906
-5.48%
$885,789 $11,006
Dec 6, 2025 $0.000967
+3.24%
$945,430 $8,418
Dec 5, 2025 $0.000934
-9.80%
$912,989 $6,410
Dec 4, 2025 $0.00102
-7.58%
$996,201 $100,517
Dec 3, 2025 $0.00113
+5.49%
$1.1 million $104,344
Dec 2, 2025 $0.00108
+11.19%
$1.06 million $94,620