Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000321
+0.00%
$ 313,947 $ 877
Mar 25, 9 PM $ 0.000321
+0.00%
$ 313,918 $ 877
Mar 25, 8 PM $ 0.000321
-1.10%
$ 313,920 $ 877
Mar 25, 2 PM $ 0.000335
+0.00%
$ 328,021 $ 852
Mar 25, 10 AM $ 0.000329
+0.36%
$ 321,360 $ 832
Mar 25, 9 AM $ 0.000328
-0.20%
$ 320,237 $ 831
Mar 25, 8 AM $ 0.000329
-0.30%
$ 321,261 $ 826
Mar 25, 6 AM $ 0.000326
+0.00%
$ 318,299 $ 215
Mar 24, 9 PM $ 0.000322
+0.00%
$ 314,999 $ 218
Mar 24, 8 PM $ 0.00032
+2.68%
$ 313,284 $ 187
Mar 24, 7 PM $ 0.000313
+1.75%
$ 305,965 $ 124
Mar 24, 5 PM $ 0.000311
+0.00%
$ 303,990 $ 117
Mar 24, 4 PM $ 0.000311
+0.14%
$ 303,786 $ 116
Mar 24, 2 PM $ 0.000308
+0.00%
$ 301,558 $ 105
Mar 24, 1 PM $ 0.000308
+0.00%
$ 301,486 $ 107
Mar 24, 8 AM $ 0.000316
+1.05%
$ 308,962 $ 169
Mar 24, 7 AM $ 0.000312
+2.08%
$ 304,949 $ 118
Mar 24, 5 AM $ 0.000303
-0.09%
$ 296,124 $ 68
Mar 23, 1 PM $ 0.000304
+0.00%
$ 297,479 $ 116
Mar 23, 11 AM $ 0.000306
+0.02%
$ 298,982 $ 117
Mar 23, 5 AM $ 0.000298
+0.21%
$ 291,432 $ 103
Mar 23, 2 AM $ 0.000296
+0.00%
$ 289,002 $ 84
Mar 22, 7 PM $ 0.000289
-0.91%
$ 282,662 $ 161
Mar 22, 6 PM $ 0.000293
+0.00%
$ 286,291 $ 154
Mar 22, 2 PM $ 0.000292
-0.33%
$ 285,715 $ 155
Mar 22, 1 PM $ 0.000294
+0.00%
$ 286,986 $ 154
Mar 22, 8 AM $ 0.000294
-0.62%
$ 287,916 $ 1,415
Mar 22, 7 AM $ 0.000297
+0.00%
$ 290,169 $ 1,415
Mar 22, 2 AM $ 0.000296
+0.00%
$ 289,769 $ 1,417
Mar 22, 1 AM $ 0.000296
+0.00%
$ 289,455 $ 1,406
Mar 22, 12 AM $ 0.000294
-1.13%
$ 287,291 $ 1,409
Mar 21, 11 PM $ 0.000299
-2.37%
$ 292,729 $ 1,393
Mar 21, 9 PM $ 0.000309
+0.00%
$ 301,796 $ 1,648
Mar 21, 5 PM $ 0.000308
+0.00%
$ 300,994 $ 1,838
Mar 21, 4 PM $ 0.00031
+0.00%
$ 303,438 $ 1,828
Mar 21, 3 PM $ 0.000309
+0.00%
$ 301,838 $ 1,880
Mar 21, 9 AM $ 0.000307
+0.00%
$ 300,444 $ 1,876
Mar 21, 8 AM $ 0.000307
-4.53%
$ 300,035 $ 1,879
Mar 21, 7 AM $ 0.000323
+0.00%
$ 315,948 $ 545
Mar 21, 12 AM $ 0.000325
+0.38%
$ 317,597 $ 906
Mar 20, 11 PM $ 0.000324
-0.90%
$ 316,341 $ 956
Mar 20, 10 PM $ 0.000326
+1.02%
$ 319,197 $ 963
Mar 20, 8 PM $ 0.000316
-0.58%
$ 309,243 $ 663
Mar 20, 7 PM $ 0.000319
+0.00%
$ 311,482 $ 510
Mar 20, 6 PM $ 0.00032
-0.52%
$ 312,923 $ 509
Mar 20, 4 PM $ 0.000324
+0.39%
$ 316,896 $ 498
Mar 20, 3 PM $ 0.00032
-0.61%
$ 313,371 $ 496
Mar 20, 2 PM $ 0.000323
+0.02%
$ 315,354 $ 538
Mar 20, 1 PM $ 0.000325
+0.00%
$ 317,812 $ 527
Mar 20, 12 PM $ 0.000325
-0.40%
$ 317,845 $ 548