Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.0000804
+0.14%
$78,653 $705
Aug 22, 12 PM $0.0000811
-0.13%
$79,335 $695
Aug 22, 8 AM $0.0000812
-1.10%
$79,415 $756
Aug 22, 5 AM $0.0000844
+0.00%
$82,526 $968
Aug 22, 4 AM $0.0000903
+1.21%
$88,318 $955
Aug 22, 1 AM $0.0000878
-0.01%
$85,838 $955
Aug 22, 12 AM $0.0000875
+0.53%
$85,524 $942
Aug 21, 11 PM $0.0000856
+0.29%
$83,707 $928
Aug 21, 10 PM $0.0000849
+1.26%
$83,041 $651
Aug 21, 8 PM $0.0000816
+0.00%
$79,799 $610
Aug 21, 7 PM $0.000081
-0.20%
$79,206 $592
Aug 21, 5 PM $0.000082
-1.61%
$80,154 $459
Aug 21, 4 PM $0.0000808
-0.02%
$79,016 $1,023
Aug 21, 2 PM $0.0000821
+1.18%
$80,324 $1,023
Aug 21, 12 PM $0.00008
+0.00%
$78,231 $989
Aug 21, 11 AM $0.0000797
+0.00%
$77,967 $963
Aug 21, 9 AM $0.0000765
+0.00%
$74,765 $1,132
Aug 21, 8 AM $0.0000783
+1.58%
$76,521 $1,131
Aug 21, 7 AM $0.0000772
+0.70%
$75,478 $1,053
Aug 21, 6 AM $0.0000767
+0.00%
$75,043 $977
Aug 21, 5 AM $0.0000765
+0.69%
$74,822 $965
Aug 21, 4 AM $0.0000755
-0.02%
$73,836 $954
Aug 21, 3 AM $0.0000756
+0.00%
$73,924 $930
Aug 21, 1 AM $0.0000755
+0.47%
$73,824 $928
Aug 21, 12 AM $0.0000755
+0.06%
$73,850 $940
Aug 20, 11 PM $0.000075
+0.00%
$73,364 $918
Aug 20, 10 PM $0.0000747
+0.00%
$73,013 $924
Aug 20, 5 PM $0.0000752
-0.04%
$73,483 $937
Aug 20, 4 PM $0.0000749
+2.59%
$73,239 $919
Aug 20, 1 PM $0.0000706
+0.00%
$69,007 $282
Aug 20, 10 AM $0.0000741
+1.16%
$72,407 $275
Aug 20, 9 AM $0.0000726
+3.44%
$71,035 $126
Aug 20, 8 AM $0.0000697
+0.64%
$68,119 $96
Aug 20, 6 AM $0.0000691
+0.48%
$67,526 $69
Aug 20, 5 AM $0.000069
+0.00%
$67,426 $50
Aug 20, 4 AM $0.0000687
+0.10%
$67,143 $44
Aug 20, 1 AM $0.0000694
-0.03%
$67,859 $51
Aug 20, 12 AM $0.0000694
+0.92%
$67,836 $37
Aug 19, 10 PM $0.0000686
+0.00%
$67,103 $39
Aug 19, 7 PM $0.0000666
+0.00%
$65,150 $35
Aug 19, 4 AM $0.0000646
+0.01%
$63,125 $39
Aug 19, 3 AM $0.0000646
+0.00%
$63,137 $25
Aug 19, 12 AM $0.0000647
+0.02%
$63,220 $16
Aug 18, 10 PM $0.0000647
+0.00%
$63,224 $14
Aug 18, 1 PM $0.0000655
+0.13%
$64,053 $74
Aug 17, 11 PM $0.0000657
+0.00%
$64,231 $178
Aug 17, 3 PM $0.0000659
+0.44%
$64,396 $171
Aug 17, 2 PM $0.0000651
-0.23%
$63,643 $158
Aug 17, 1 PM $0.0000654
+0.95%
$63,925 $138
Aug 17, 12 PM $0.0000645
+0.73%
$63,092 $90