Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00311
-2.33%
$ 3.05 million $ 660,014
Oct 21, 3 PM $ 0.00318
+2.85%
$ 3.11 million $ 670,398
Oct 21, 2 PM $ 0.00308
+5.36%
$ 2.98 million $ 643,081
Oct 21, 1 PM $ 0.00292
-0.12%
$ 2.86 million $ 615,272
Oct 21, 12 PM $ 0.00293
+1.46%
$ 2.86 million $ 611,427
Oct 21, 11 AM $ 0.00288
-0.83%
$ 2.82 million $ 603,841
Oct 21, 10 AM $ 0.0029
+0.18%
$ 2.83 million $ 606,453
Oct 21, 9 AM $ 0.00288
-0.18%
$ 2.82 million $ 603,960
Oct 21, 8 AM $ 0.00289
-0.86%
$ 2.82 million $ 608,691
Oct 21, 7 AM $ 0.00292
+1.73%
$ 2.85 million $ 612,022
Oct 21, 6 AM $ 0.00287
+0.84%
$ 2.8 million $ 598,500
Oct 21, 5 AM $ 0.00285
+0.64%
$ 2.79 million $ 593,981
Oct 21, 4 AM $ 0.00285
-0.72%
$ 2.79 million $ 596,420
Oct 21, 3 AM $ 0.00292
+0.00%
$ 2.86 million $ 606,631
Oct 21, 2 AM $ 0.00291
-1.36%
$ 2.85 million $ 614,946
Oct 21, 12 AM $ 0.00295
-0.50%
$ 2.88 million $ 614,540
Oct 20, 11 PM $ 0.00297
-2.74%
$ 2.91 million $ 618,903
Oct 20, 10 PM $ 0.00305
+0.82%
$ 2.99 million $ 631,036
Oct 20, 9 PM $ 0.00302
-0.13%
$ 2.95 million $ 626,442
Oct 20, 8 PM $ 0.00303
+0.37%
$ 2.96 million $ 626,298
Oct 20, 6 PM $ 0.00298
+0.49%
$ 2.92 million $ 614,039
Oct 20, 5 PM $ 0.00296
+0.03%
$ 2.9 million $ 612,561
Oct 20, 4 PM $ 0.00305
+0.00%
$ 2.98 million $ 631,353
Oct 20, 3 PM $ 0.00305
-0.76%
$ 2.99 million $ 632,419
Oct 20, 2 PM $ 0.00308
-5.62%
$ 3.01 million $ 635,525
Oct 20, 1 PM $ 0.00326
+0.58%
$ 3.19 million $ 664,373
Oct 20, 12 PM $ 0.00326
+0.87%
$ 3.18 million $ 663,370
Oct 20, 11 AM $ 0.00322
-0.04%
$ 3.15 million $ 656,243
Oct 20, 10 AM $ 0.00322
-1.14%
$ 3.15 million $ 656,326
Oct 20, 9 AM $ 0.00322
-0.93%
$ 3.15 million $ 657,001
Oct 20, 8 AM $ 0.00326
-0.34%
$ 3.19 million $ 663,758
Oct 20, 7 AM $ 0.00328
-2.11%
$ 3.21 million $ 667,882
Oct 20, 6 AM $ 0.00334
+1.30%
$ 3.27 million $ 678,943
Oct 20, 5 AM $ 0.0033
+0.77%
$ 3.22 million $ 668,811
Oct 20, 4 AM $ 0.00327
+4.13%
$ 3.19 million $ 664,459
Oct 20, 3 AM $ 0.00313
+1.15%
$ 3.06 million $ 634,078
Oct 20, 2 AM $ 0.0031
-0.30%
$ 3.03 million $ 623,615
Oct 20, 1 AM $ 0.00312
-0.07%
$ 3.05 million $ 629,943
Oct 20, 12 AM $ 0.00315
+0.00%
$ 3.08 million $ 637,156
Oct 19, 11 PM $ 0.00315
-0.24%
$ 3.08 million $ 637,879
Oct 19, 10 PM $ 0.00318
-0.96%
$ 3.11 million $ 642,988
Oct 19, 9 PM $ 0.00321
-0.13%
$ 3.14 million $ 645,152
Oct 19, 8 PM $ 0.00322
+0.06%
$ 3.15 million $ 647,430
Oct 19, 7 PM $ 0.00322
-0.20%
$ 3.14 million $ 647,840
Oct 19, 6 PM $ 0.00322
+0.70%
$ 3.15 million $ 648,477
Oct 19, 4 PM $ 0.00317
+0.00%
$ 3.1 million $ 638,553
Oct 19, 3 PM $ 0.00318
+1.50%
$ 3.11 million $ 638,380
Oct 19, 12 PM $ 0.00308
+0.21%
$ 3.01 million $ 614,764
Oct 19, 10 AM $ 0.00305
+1.59%
$ 2.98 million $ 607,718
Oct 19, 9 AM $ 0.00299
+1.98%
$ 2.92 million $ 596,253