Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00299
+1.98%
$ 2.92 million $ 596,253
Oct 19, 6 AM $ 0.00295
-0.50%
$ 2.88 million $ 592,960
Oct 19, 3 AM $ 0.00292
+0.17%
$ 2.85 million $ 581,048
Oct 19, 2 AM $ 0.00291
-2.39%
$ 2.85 million $ 586,952
Oct 19, 1 AM $ 0.00295
-0.19%
$ 2.88 million $ 584,272
Oct 19, 12 AM $ 0.00295
-1.32%
$ 2.88 million $ 584,991
Oct 18, 11 PM $ 0.00298
-0.62%
$ 2.92 million $ 594,484
Oct 18, 10 PM $ 0.003
+0.04%
$ 2.93 million $ 594,096
Oct 18, 9 PM $ 0.003
-0.65%
$ 2.93 million $ 593,076
Oct 18, 8 PM $ 0.00302
+0.40%
$ 2.95 million $ 594,872
Oct 18, 6 PM $ 0.00298
+0.00%
$ 2.91 million $ 586,108
Oct 18, 5 PM $ 0.00296
-1.01%
$ 2.9 million $ 592,107
Oct 18, 4 PM $ 0.00304
-0.08%
$ 2.97 million $ 599,778
Oct 18, 3 PM $ 0.00304
+3.23%
$ 2.97 million $ 594,961
Oct 18, 2 PM $ 0.00295
+2.40%
$ 2.88 million $ 571,780
Oct 18, 1 PM $ 0.00288
-1.94%
$ 2.83 million $ 560,274
Oct 18, 12 PM $ 0.00293
+0.66%
$ 2.87 million $ 568,578
Oct 18, 11 AM $ 0.00291
+0.45%
$ 2.85 million $ 565,500
Oct 18, 9 AM $ 0.00289
-0.11%
$ 2.83 million $ 559,338
Oct 18, 8 AM $ 0.0029
+1.92%
$ 2.83 million $ 551,267
Oct 18, 7 AM $ 0.00287
+1.07%
$ 2.8 million $ 549,815
Oct 18, 5 AM $ 0.00283
+0.00%
$ 2.77 million $ 540,421
Oct 18, 4 AM $ 0.00281
-0.03%
$ 2.75 million $ 540,469
Oct 18, 2 AM $ 0.00283
+1.08%
$ 2.77 million $ 544,053
Oct 18, 1 AM $ 0.00281
-0.14%
$ 2.74 million $ 539,008
Oct 18, 12 AM $ 0.0028
+0.00%
$ 2.74 million $ 544,368
Oct 17, 10 PM $ 0.00284
-0.55%
$ 2.78 million $ 544,787
Oct 17, 9 PM $ 0.00286
+1.10%
$ 2.8 million $ 545,774
Oct 17, 8 PM $ 0.00283
+0.71%
$ 2.77 million $ 538,147
Oct 17, 7 PM $ 0.00279
-1.59%
$ 2.73 million $ 535,235
Oct 17, 6 PM $ 0.00284
-0.62%
$ 2.78 million $ 543,176
Oct 17, 5 PM $ 0.00286
+1.20%
$ 2.79 million $ 541,251
Oct 17, 4 PM $ 0.00283
+2.58%
$ 2.76 million $ 537,536
Oct 17, 3 PM $ 0.00275
+0.00%
$ 2.68 million $ 519,622
Oct 17, 2 PM $ 0.00274
-1.63%
$ 2.68 million $ 527,059
Oct 17, 1 PM $ 0.00277
-3.27%
$ 2.7 million $ 522,102
Oct 17, 12 PM $ 0.00286
-1.06%
$ 2.8 million $ 538,559
Oct 17, 11 AM $ 0.00289
+4.26%
$ 2.82 million $ 539,158
Oct 17, 10 AM $ 0.00276
+0.67%
$ 2.7 million $ 512,142
Oct 17, 9 AM $ 0.0028
+1.22%
$ 2.74 million $ 509,661
Oct 17, 8 AM $ 0.00277
-1.84%
$ 2.7 million $ 505,591
Oct 17, 7 AM $ 0.00283
-3.09%
$ 2.77 million $ 522,934
Oct 17, 5 AM $ 0.00311
+0.36%
$ 3.04 million $ 570,146
Oct 17, 4 AM $ 0.00309
+0.00%
$ 3.02 million $ 564,302
Oct 17, 3 AM $ 0.00308
+0.64%
$ 3.02 million $ 566,708
Oct 17, 2 AM $ 0.00307
+0.35%
$ 3 million $ 562,185
Oct 17, 1 AM $ 0.00306
+0.00%
$ 2.99 million $ 558,260
Oct 17, 12 AM $ 0.00306
+2.84%
$ 2.99 million $ 559,197
Oct 16, 11 PM $ 0.00299
+0.79%
$ 2.92 million $ 544,316
Oct 16, 10 PM $ 0.00296
-2.63%
$ 2.9 million $ 539,589