Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00296
-2.63%
$ 2.9 million $ 539,589
Oct 16, 9 PM $ 0.00305
+0.00%
$ 2.98 million $ 540,526
Oct 16, 8 PM $ 0.00298
-1.62%
$ 2.92 million $ 547,244
Oct 16, 7 PM $ 0.00302
-2.22%
$ 2.95 million $ 544,164
Oct 16, 6 PM $ 0.0031
-0.75%
$ 3.03 million $ 561,454
Oct 16, 5 PM $ 0.00312
-3.75%
$ 3.05 million $ 567,073
Oct 16, 4 PM $ 0.00322
-3.31%
$ 3.15 million $ 578,931
Oct 16, 3 PM $ 0.00336
-4.13%
$ 3.29 million $ 600,004
Oct 16, 2 PM $ 0.00358
-0.90%
$ 3.5 million $ 624,148
Oct 16, 1 PM $ 0.00362
-0.94%
$ 3.54 million $ 643,341
Oct 16, 12 PM $ 0.00364
+2.76%
$ 3.55 million $ 642,066
Oct 16, 11 AM $ 0.00355
+5.12%
$ 3.47 million $ 629,502
Oct 16, 10 AM $ 0.00338
-0.03%
$ 3.3 million $ 588,520
Oct 16, 9 AM $ 0.00338
+0.93%
$ 3.3 million $ 567,088
Oct 16, 8 AM $ 0.00335
-1.82%
$ 3.28 million $ 589,827
Oct 16, 7 AM $ 0.00342
-0.87%
$ 3.35 million $ 592,858
Oct 16, 6 AM $ 0.00344
+8.09%
$ 3.36 million $ 589,961
Oct 16, 5 AM $ 0.00323
+3.14%
$ 3.18 million $ 552,650
Oct 16, 3 AM $ 0.00317
+2.99%
$ 3.1 million $ 534,138
Oct 16, 2 AM $ 0.00306
-1.84%
$ 2.99 million $ 517,646
Oct 16, 1 AM $ 0.0031
+1.60%
$ 3.03 million $ 521,718
Oct 16, 12 AM $ 0.00305
+1.45%
$ 2.99 million $ 501,522
Oct 15, 11 PM $ 0.00301
+0.19%
$ 2.94 million $ 502,549
Oct 15, 10 PM $ 0.00301
+0.42%
$ 2.94 million $ 506,901
Oct 15, 9 PM $ 0.00302
-8.20%
$ 2.95 million $ 504,290
Oct 15, 8 PM $ 0.00329
-2.80%
$ 3.22 million $ 538,995
Oct 15, 7 PM $ 0.00339
+2.72%
$ 3.31 million $ 535,139
Oct 15, 6 PM $ 0.0033
+2.89%
$ 3.22 million $ 522,037
Oct 15, 5 PM $ 0.00319
-1.09%
$ 3.12 million $ 501,006
Oct 15, 4 PM $ 0.00323
+6.88%
$ 3.16 million $ 507,619
Oct 15, 3 PM $ 0.00301
+2.81%
$ 2.91 million $ 454,155
Oct 15, 2 PM $ 0.00293
-1.49%
$ 2.88 million $ 445,242
Oct 15, 1 PM $ 0.003
+0.01%
$ 2.93 million $ 449,096
Oct 15, 12 PM $ 0.003
-0.95%
$ 2.93 million $ 448,660
Oct 15, 11 AM $ 0.00303
-0.47%
$ 2.96 million $ 446,126
Oct 15, 10 AM $ 0.00303
+0.61%
$ 2.96 million $ 445,936
Oct 15, 9 AM $ 0.00301
-1.45%
$ 2.94 million $ 441,831
Oct 15, 7 AM $ 0.00301
+0.00%
$ 2.95 million $ 439,756
Oct 15, 6 AM $ 0.00301
+0.57%
$ 2.95 million $ 439,721
Oct 14, 8 PM $ 0.00324
-0.04%
$ 3.17 million $ 452,773
Oct 14, 7 PM $ 0.00324
+2.41%
$ 3.17 million $ 452,454
Oct 14, 6 PM $ 0.00318
+0.26%
$ 3.1 million $ 436,071
Oct 14, 5 PM $ 0.0032
+1.14%
$ 3.12 million $ 438,300
Oct 14, 4 PM $ 0.00317
-2.13%
$ 3.09 million $ 433,194
Oct 14, 3 PM $ 0.00324
+5.38%
$ 3.17 million $ 433,476
Oct 14, 2 PM $ 0.00308
+10.64%
$ 3.01 million $ 411,027
Oct 14, 1 PM $ 0.00277
+1.94%
$ 2.71 million $ 358,660
Oct 14, 12 PM $ 0.00276
-0.33%
$ 2.7 million $ 354,993
Oct 14, 11 AM $ 0.00277
+3.31%
$ 2.71 million $ 356,065
Oct 14, 10 AM $ 0.00273
-4.01%
$ 2.67 million $ 351,378