Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00273
-4.01%
$ 2.67 million $ 351,378
Oct 14, 9 AM $ 0.00283
+1.01%
$ 2.77 million $ 361,400
Oct 14, 8 AM $ 0.00281
+2.53%
$ 2.74 million $ 359,251
Oct 14, 7 AM $ 0.00276
-0.93%
$ 2.74 million $ 346,159
Oct 14, 6 AM $ 0.00277
-2.00%
$ 2.75 million $ 351,939
Oct 14, 5 AM $ 0.00282
+0.38%
$ 2.76 million $ 343,061
Oct 14, 4 AM $ 0.0028
-0.71%
$ 2.74 million $ 342,699
Oct 14, 3 AM $ 0.00287
-0.70%
$ 2.81 million $ 349,675
Oct 13, 1 PM $ 0.00237
-4.96%
$ 2.32 million $ 212,250
Oct 13, 12 PM $ 0.00251
+0.81%
$ 2.45 million $ 218,542
Oct 13, 11 AM $ 0.00247
-4.64%
$ 2.42 million $ 215,640
Oct 13, 10 AM $ 0.00259
+1.69%
$ 2.53 million $ 222,716
Oct 13, 9 AM $ 0.00254
+0.09%
$ 2.48 million $ 216,154
Oct 13, 8 AM $ 0.00254
+9.37%
$ 2.48 million $ 214,427
Oct 13, 7 AM $ 0.00232
-0.28%
$ 2.27 million $ 189,617
Oct 13, 6 AM $ 0.00232
+0.67%
$ 2.27 million $ 189,628
Oct 13, 4 AM $ 0.00232
+0.29%
$ 2.27 million $ 185,925
Oct 12, 11 PM $ 0.0023
-1.29%
$ 2.25 million $ 185,672
Oct 12, 10 PM $ 0.00233
+1.22%
$ 2.28 million $ 183,848
Oct 12, 9 PM $ 0.00233
-0.22%
$ 2.28 million $ 186,687
Oct 12, 8 PM $ 0.00232
-0.08%
$ 2.27 million $ 181,854
Oct 12, 7 PM $ 0.00232
+2.98%
$ 2.27 million $ 182,556
Oct 12, 6 PM $ 0.00225
-0.48%
$ 2.2 million $ 177,022
Oct 12, 5 PM $ 0.00226
-2.13%
$ 2.21 million $ 178,984
Oct 12, 4 PM $ 0.0023
+4.40%
$ 2.25 million $ 178,792
Oct 12, 3 PM $ 0.00217
+5.70%
$ 2.12 million $ 169,388
Oct 12, 2 PM $ 0.00203
+0.00%
$ 1.99 million $ 158,878
Oct 12, 11 AM $ 0.00207
-0.03%
$ 2.02 million $ 159,168
Oct 12, 10 AM $ 0.00207
+0.24%
$ 2.02 million $ 159,155
Oct 12, 8 AM $ 0.00209
+0.54%
$ 2.05 million $ 158,973
Oct 12, 7 AM $ 0.00207
-1.29%
$ 2.02 million $ 158,933
Oct 12, 6 AM $ 0.00207
+0.48%
$ 2.03 million $ 157,266
Oct 12, 5 AM $ 0.00207
+0.00%
$ 2.04 million $ 158,745
Oct 12, 4 AM $ 0.00208
+1.40%
$ 2.04 million $ 158,252
Oct 12, 3 AM $ 0.00205
+3.14%
$ 2.01 million $ 155,800
Oct 12, 2 AM $ 0.00199
-1.40%
$ 1.95 million $ 150,775
Oct 12, 1 AM $ 0.00203
+0.17%
$ 1.99 million $ 153,315
Oct 12, 12 AM $ 0.00205
+3.02%
$ 2.01 million $ 155,343
Oct 11, 11 PM $ 0.00199
+2.32%
$ 1.95 million $ 145,539
Oct 11, 10 PM $ 0.00195
+4.40%
$ 1.9 million $ 140,199
Oct 11, 9 PM $ 0.00186
+3.06%
$ 1.82 million $ 129,333
Oct 11, 8 PM $ 0.0018
-5.66%
$ 1.76 million $ 126,209
Oct 11, 7 PM $ 0.00191
-4.32%
$ 1.87 million $ 102,702
Oct 11, 6 PM $ 0.002
+0.00%
$ 1.96 million $ 105,598
Oct 11, 5 PM $ 0.002
+5.48%
$ 1.96 million $ 105,534
Oct 11, 4 PM $ 0.0019
-1.80%
$ 1.86 million $ 93,922
Oct 11, 3 PM $ 0.00195
+0.46%
$ 1.91 million $ 94,758
Oct 11, 2 PM $ 0.00192
+0.60%
$ 1.88 million $ 92,860
Oct 11, 1 PM $ 0.00191
+0.06%
$ 1.86 million $ 91,571
Oct 11, 12 PM $ 0.00191
-2.17%
$ 1.87 million $ 90,605