Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00196
+1.65%
$ 1.91 million $ 90,120
Oct 10, 3 PM $ 0.00266
-3.60%
$ 2.6 million $ 360,530
Oct 10, 2 PM $ 0.00276
-0.72%
$ 2.7 million $ 369,488
Oct 10, 1 PM $ 0.0028
-0.41%
$ 2.73 million $ 374,584
Oct 10, 12 PM $ 0.00281
-3.54%
$ 2.74 million $ 372,286
Oct 10, 11 AM $ 0.00291
-1.23%
$ 2.84 million $ 374,622
Oct 10, 10 AM $ 0.00294
-4.07%
$ 2.94 million $ 380,243
Oct 10, 9 AM $ 0.00314
-1.48%
$ 3.07 million $ 390,272
Oct 10, 8 AM $ 0.00318
+0.40%
$ 3.11 million $ 391,327
Oct 10, 7 AM $ 0.00318
+0.08%
$ 3.11 million $ 390,181
Oct 10, 6 AM $ 0.00316
+9.40%
$ 3.09 million $ 388,138
Oct 10, 5 AM $ 0.00287
+0.94%
$ 2.81 million $ 332,579
Oct 10, 4 AM $ 0.00284
-1.01%
$ 2.78 million $ 330,003
Oct 10, 3 AM $ 0.00288
+1.40%
$ 2.82 million $ 335,067
Oct 10, 2 AM $ 0.00284
-6.00%
$ 2.78 million $ 327,177
Oct 10, 1 AM $ 0.00302
+1.53%
$ 2.95 million $ 338,204
Oct 10, 12 AM $ 0.00297
+0.76%
$ 2.91 million $ 331,294
Oct 9, 11 PM $ 0.00295
-0.53%
$ 2.89 million $ 324,691
Oct 9, 10 PM $ 0.00297
+0.30%
$ 2.91 million $ 327,885
Oct 9, 9 PM $ 0.00296
+0.01%
$ 2.89 million $ 325,726
Oct 9, 8 PM $ 0.00299
+11.44%
$ 2.92 million $ 326,927
Oct 9, 7 PM $ 0.00268
+0.66%
$ 2.62 million $ 277,353
Oct 9, 6 PM $ 0.00266
-2.16%
$ 2.6 million $ 274,862
Oct 9, 5 PM $ 0.00262
-9.64%
$ 2.56 million $ 249,874
Oct 9, 4 PM $ 0.0029
-0.82%
$ 2.85 million $ 256,086
Oct 9, 3 PM $ 0.00292
+2.46%
$ 2.86 million $ 255,935
Oct 9, 2 PM $ 0.00284
-15.16%
$ 2.78 million $ 234,716
Oct 9, 1 PM $ 0.00336
+3.77%
$ 3.27 million $ 208,428
Oct 9, 12 PM $ 0.00324
+9.99%
$ 3.16 million $ 186,979
Oct 9, 11 AM $ 0.00294
-1.40%
$ 2.87 million $ 163,728
Oct 9, 10 AM $ 0.00298
+0.41%
$ 2.91 million $ 163,539
Oct 9, 9 AM $ 0.00289
+1.53%
$ 2.83 million $ 154,618
Oct 9, 8 AM $ 0.00285
-2.49%
$ 2.78 million $ 150,369
Oct 9, 7 AM $ 0.00292
-0.73%
$ 2.85 million $ 152,585
Oct 9, 6 AM $ 0.00294
+0.34%
$ 2.88 million $ 153,201
Oct 9, 5 AM $ 0.00294
-1.74%
$ 2.87 million $ 152,396
Oct 9, 4 AM $ 0.00296
-0.66%
$ 2.9 million $ 152,109
Oct 9, 3 AM $ 0.00297
+2.87%
$ 2.9 million $ 150,585
Oct 9, 2 AM $ 0.00294
+0.89%
$ 2.88 million $ 146,292
Oct 9, 1 AM $ 0.00291
-0.79%
$ 2.85 million $ 143,832
Oct 9, 12 AM $ 0.00291
+0.47%
$ 2.85 million $ 141,915
Oct 8, 11 PM $ 0.0029
+0.45%
$ 2.83 million $ 138,647
Oct 8, 10 PM $ 0.00287
-0.74%
$ 2.81 million $ 133,700
Oct 8, 9 PM $ 0.00289
+1.07%
$ 2.82 million $ 133,312
Oct 8, 8 PM $ 0.00286
-5.93%
$ 2.8 million $ 128,406
Oct 8, 7 PM $ 0.00331
-4.61%
$ 3.23 million $ 118,099
Oct 8, 6 PM $ 0.00348
-2.18%
$ 3.4 million $ 117,915
Oct 8, 5 PM $ 0.00356
+3.13%
$ 3.49 million $ 117,085
Oct 8, 4 PM $ 0.00344
+0.03%
$ 3.37 million $ 113,190
Oct 8, 3 PM $ 0.00346
+1.54%
$ 3.39 million $ 113,156