Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00346
+1.54%
$ 3.39 million $ 113,156
Oct 8, 2 PM $ 0.00342
+0.80%
$ 3.35 million $ 111,455
Oct 8, 1 PM $ 0.00337
+1.01%
$ 3.29 million $ 107,186
Oct 8, 12 PM $ 0.00333
-0.17%
$ 3.26 million $ 102,926
Oct 8, 11 AM $ 0.00334
-0.20%
$ 3.26 million $ 99,089
Oct 8, 10 AM $ 0.00334
+1.32%
$ 3.27 million $ 98,658
Oct 8, 9 AM $ 0.0033
-0.58%
$ 3.23 million $ 93,597
Oct 8, 8 AM $ 0.00332
+3.58%
$ 3.26 million $ 93,394
Oct 8, 7 AM $ 0.0032
-15.55%
$ 3.13 million $ 86,190
Oct 8, 6 AM $ 0.00379
+0.15%
$ 3.7 million $ 71,217
Oct 8, 5 AM $ 0.00378
-0.05%
$ 3.69 million $ 70,824
Oct 8, 4 AM $ 0.00379
+0.00%
$ 3.7 million $ 70,977
Oct 8, 3 AM $ 0.00379
-2.21%
$ 3.7 million $ 70,597
Oct 8, 2 AM $ 0.00387
+0.00%
$ 3.79 million $ 71,746
Oct 7, 11 PM $ 0.00389
-0.33%
$ 3.8 million $ 71,956
Oct 7, 10 PM $ 0.00391
+0.00%
$ 3.82 million $ 72,247
Oct 7, 8 PM $ 0.00392
+1.03%
$ 3.83 million $ 72,146
Oct 7, 7 PM $ 0.00388
-0.33%
$ 3.8 million $ 71,414
Oct 7, 6 PM $ 0.0039
-0.14%
$ 3.81 million $ 71,667
Oct 7, 5 PM $ 0.00391
-2.33%
$ 3.82 million $ 71,859
Oct 7, 4 PM $ 0.00392
-1.06%
$ 3.83 million $ 69,290
Oct 7, 3 PM $ 0.00398
-2.07%
$ 3.89 million $ 69,181
Oct 7, 2 PM $ 0.00406
-6.96%
$ 3.98 million $ 68,880
Oct 7, 1 PM $ 0.00435
-3.47%
$ 4.26 million $ 65,803
Oct 7, 12 PM $ 0.00451
+0.87%
$ 4.41 million $ 60,893
Oct 7, 11 AM $ 0.00447
-0.93%
$ 4.37 million $ 60,349
Oct 7, 10 AM $ 0.00451
+0.71%
$ 4.41 million $ 58,159
Oct 7, 7 AM $ 0.00365
+0.00%
$ 3.57 million $ 17,038
Oct 7, 6 AM $ 0.00369
-1.79%
$ 3.61 million $ 17,242
Oct 7, 5 AM $ 0.00374
+0.28%
$ 3.66 million $ 17,289
Oct 7, 4 AM $ 0.00369
+0.23%
$ 3.6 million $ 17,117
Oct 7, 3 AM $ 0.00365
-0.58%
$ 3.57 million $ 17,699
Oct 7, 2 AM $ 0.00368
-0.58%
$ 3.6 million $ 18,218
Oct 7, 1 AM $ 0.00371
-0.46%
$ 3.63 million $ 18,250
Oct 7, 12 AM $ 0.00371
-0.63%
$ 3.63 million $ 18,420
Oct 6, 11 PM $ 0.00373
+0.23%
$ 3.65 million $ 18,215
Oct 6, 10 PM $ 0.00372
-0.55%
$ 3.64 million $ 18,612
Oct 6, 9 PM $ 0.00374
-0.13%
$ 3.65 million $ 18,616
Oct 6, 8 PM $ 0.00374
-0.13%
$ 3.66 million $ 19,885
Oct 6, 7 PM $ 0.00376
-0.12%
$ 3.68 million $ 19,763
Oct 6, 6 PM $ 0.00376
+0.38%
$ 3.68 million $ 19,951
Oct 6, 5 PM $ 0.00376
-0.26%
$ 3.68 million $ 19,141
Oct 6, 4 PM $ 0.00377
-0.84%
$ 3.69 million $ 19,728
Oct 6, 3 PM $ 0.0038
+0.46%
$ 3.72 million $ 17,252
Oct 6, 2 PM $ 0.00378
+0.48%
$ 3.69 million $ 17,467
Oct 6, 1 PM $ 0.00381
+0.00%
$ 3.72 million $ 10,097
Oct 6, 12 PM $ 0.00379
+0.50%
$ 3.71 million $ 9,388
Oct 6, 11 AM $ 0.00378
-0.72%
$ 3.69 million $ 9,232
Oct 6, 10 AM $ 0.00379
-0.32%
$ 3.71 million $ 8,309
Oct 6, 9 AM $ 0.0038
+1.01%
$ 3.72 million $ 8,457