Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0038
+1.01%
$ 3.72 million $ 8,457
Oct 6, 8 AM $ 0.00376
+0.48%
$ 3.68 million $ 8,376
Oct 6, 7 AM $ 0.00375
-0.43%
$ 3.67 million $ 8,607
Oct 6, 6 AM $ 0.00377
+1.32%
$ 3.68 million $ 8,175
Oct 6, 5 AM $ 0.00372
+0.00%
$ 3.64 million $ 10,053
Oct 6, 4 AM $ 0.00371
-0.05%
$ 3.63 million $ 11,153
Oct 6, 3 AM $ 0.00371
-0.26%
$ 3.63 million $ 10,951
Oct 6, 2 AM $ 0.00372
-0.23%
$ 3.64 million $ 10,018
Oct 6, 1 AM $ 0.00374
+1.22%
$ 3.66 million $ 11,365
Oct 6, 12 AM $ 0.0037
-0.33%
$ 3.61 million $ 11,318
Oct 5, 11 PM $ 0.00371
-0.03%
$ 3.63 million $ 11,111
Oct 5, 10 PM $ 0.00372
-0.06%
$ 3.64 million $ 11,251
Oct 5, 9 PM $ 0.00372
-0.61%
$ 3.64 million $ 10,741
Oct 5, 8 PM $ 0.00375
+0.28%
$ 3.66 million $ 9,895
Oct 5, 7 PM $ 0.00374
-1.85%
$ 3.65 million $ 9,947
Oct 5, 6 PM $ 0.00382
+0.20%
$ 3.73 million $ 9,634
Oct 5, 5 PM $ 0.00381
-1.22%
$ 3.72 million $ 8,120
Oct 5, 4 PM $ 0.00388
+0.30%
$ 3.79 million $ 10,064
Oct 5, 3 PM $ 0.00388
+0.62%
$ 3.79 million $ 11,411
Oct 5, 2 PM $ 0.00386
+0.00%
$ 3.77 million $ 11,368
Oct 5, 1 PM $ 0.00388
+0.45%
$ 3.79 million $ 10,941
Oct 5, 12 PM $ 0.00385
-0.71%
$ 3.76 million $ 13,233
Oct 5, 11 AM $ 0.00386
-0.95%
$ 3.78 million $ 13,391
Oct 5, 10 AM $ 0.00387
-0.93%
$ 3.79 million $ 13,446
Oct 5, 9 AM $ 0.00393
-1.24%
$ 3.85 million $ 13,699
Oct 5, 8 AM $ 0.00399
+0.40%
$ 3.9 million $ 13,683
Oct 5, 7 AM $ 0.00395
+0.74%
$ 3.87 million $ 17,755
Oct 5, 6 AM $ 0.00392
+0.04%
$ 3.83 million $ 17,547
Oct 5, 5 AM $ 0.00391
-0.33%
$ 3.82 million $ 21,368
Oct 5, 4 AM $ 0.00389
-0.11%
$ 3.81 million $ 21,297
Oct 5, 3 AM $ 0.00393
+0.34%
$ 3.84 million $ 27,509
Oct 5, 2 AM $ 0.00389
+1.10%
$ 3.8 million $ 27,131
Oct 5, 1 AM $ 0.00382
-0.52%
$ 3.74 million $ 26,755
Oct 5, 12 AM $ 0.00385
-1.43%
$ 3.76 million $ 26,550
Oct 4, 11 PM $ 0.00387
-0.15%
$ 3.78 million $ 26,392
Oct 4, 10 PM $ 0.00389
+1.01%
$ 3.81 million $ 26,373
Oct 4, 9 PM $ 0.00386
+0.18%
$ 3.77 million $ 30,226
Oct 4, 8 PM $ 0.00388
+0.37%
$ 3.79 million $ 30,081
Oct 4, 7 PM $ 0.00384
+0.31%
$ 3.75 million $ 31,313
Oct 4, 6 PM $ 0.00383
-0.51%
$ 3.74 million $ 31,234
Oct 4, 5 PM $ 0.00385
+0.59%
$ 3.76 million $ 31,434
Oct 4, 4 PM $ 0.00382
+1.54%
$ 3.74 million $ 35,624
Oct 4, 3 PM $ 0.00373
-0.98%
$ 3.65 million $ 31,889
Oct 4, 2 PM $ 0.00382
+0.30%
$ 3.73 million $ 34,269
Oct 4, 1 PM $ 0.00381
+0.81%
$ 3.72 million $ 36,234
Oct 4, 12 PM $ 0.00378
-1.57%
$ 3.69 million $ 36,645
Oct 4, 11 AM $ 0.00383
-0.11%
$ 3.75 million $ 34,016
Oct 4, 10 AM $ 0.00385
-0.75%
$ 3.76 million $ 35,780
Oct 4, 9 AM $ 0.0039
+0.33%
$ 3.81 million $ 35,944
Oct 4, 8 AM $ 0.00387
-1.34%
$ 3.78 million $ 38,702