Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00391
+1.98%
$ 3.83 million $ 38,127
Oct 4, 6 AM $ 0.00383
+1.12%
$ 3.75 million $ 33,871
Oct 4, 5 AM $ 0.00379
+0.74%
$ 3.7 million $ 33,926
Oct 4, 4 AM $ 0.00365
-0.24%
$ 3.56 million $ 27,115
Oct 4, 3 AM $ 0.00366
-4.16%
$ 3.58 million $ 22,596
Oct 4, 2 AM $ 0.00382
+0.34%
$ 3.73 million $ 22,574
Oct 4, 1 AM $ 0.00383
-0.10%
$ 3.75 million $ 22,408
Oct 4, 12 AM $ 0.00386
-0.02%
$ 3.78 million $ 23,963
Oct 3, 11 PM $ 0.00388
+0.17%
$ 3.79 million $ 24,658
Oct 3, 10 PM $ 0.00388
+0.26%
$ 3.79 million $ 26,796
Oct 3, 9 PM $ 0.00387
-2.62%
$ 3.79 million $ 26,834
Oct 3, 8 PM $ 0.00397
-0.32%
$ 3.88 million $ 23,427
Oct 3, 7 PM $ 0.004
-0.30%
$ 3.91 million $ 23,929
Oct 3, 6 PM $ 0.00402
+1.57%
$ 3.93 million $ 25,732
Oct 3, 5 PM $ 0.00398
-2.21%
$ 3.89 million $ 30,593
Oct 3, 4 PM $ 0.00399
+1.43%
$ 3.9 million $ 30,434
Oct 3, 3 PM $ 0.0039
-0.57%
$ 3.82 million $ 27,871
Oct 3, 2 PM $ 0.00391
-0.20%
$ 3.82 million $ 26,701
Oct 3, 1 PM $ 0.00392
-0.15%
$ 3.84 million $ 28,520
Oct 3, 12 PM $ 0.00391
+0.52%
$ 3.83 million $ 42,730
Oct 3, 11 AM $ 0.00389
-0.70%
$ 3.81 million $ 42,572
Oct 3, 10 AM $ 0.00389
+0.52%
$ 3.81 million $ 41,461
Oct 3, 9 AM $ 0.00386
-0.78%
$ 3.77 million $ 41,766
Oct 3, 8 AM $ 0.00389
+0.13%
$ 3.8 million $ 41,611
Oct 3, 7 AM $ 0.00387
+0.38%
$ 3.78 million $ 40,472
Oct 3, 6 AM $ 0.00386
+1.11%
$ 3.78 million $ 40,553
Oct 3, 5 AM $ 0.00383
-0.13%
$ 3.74 million $ 41,505
Oct 3, 4 AM $ 0.00382
+0.07%
$ 3.73 million $ 43,218
Oct 3, 3 AM $ 0.00382
-0.72%
$ 3.74 million $ 42,864
Oct 3, 2 AM $ 0.00383
-0.23%
$ 3.75 million $ 42,591
Oct 3, 1 AM $ 0.00384
-0.82%
$ 3.75 million $ 44,622
Oct 3, 12 AM $ 0.00388
-1.85%
$ 3.79 million $ 72,772
Oct 2, 11 PM $ 0.00394
-0.01%
$ 3.85 million $ 84,157
Oct 2, 10 PM $ 0.00392
-0.42%
$ 3.83 million $ 83,690
Oct 2, 9 PM $ 0.00392
+0.28%
$ 3.84 million $ 83,613
Oct 2, 8 PM $ 0.0039
-0.41%
$ 3.81 million $ 84,133
Oct 2, 7 PM $ 0.00393
+0.62%
$ 3.85 million $ 86,777
Oct 2, 6 PM $ 0.00387
+2.04%
$ 3.78 million $ 82,469
Oct 2, 5 PM $ 0.00379
-2.31%
$ 3.71 million $ 81,966
Oct 2, 4 PM $ 0.00387
+0.10%
$ 3.83 million $ 82,674
Oct 2, 3 PM $ 0.00383
-1.56%
$ 3.75 million $ 94,626
Oct 2, 2 PM $ 0.00391
-1.56%
$ 3.82 million $ 94,924
Oct 2, 1 PM $ 0.00396
-1.80%
$ 3.87 million $ 95,949
Oct 2, 12 PM $ 0.00439
+0.67%
$ 4.3 million $ 87,676
Oct 2, 11 AM $ 0.00436
+0.75%
$ 4.26 million $ 92,298
Oct 2, 10 AM $ 0.00432
+0.58%
$ 4.22 million $ 91,184
Oct 2, 9 AM $ 0.0043
-0.12%
$ 4.21 million $ 94,424
Oct 2, 8 AM $ 0.00431
+0.95%
$ 4.21 million $ 95,195
Oct 2, 7 AM $ 0.00427
+0.84%
$ 4.18 million $ 101,364
Oct 2, 6 AM $ 0.00424
-0.11%
$ 4.14 million $ 100,104