Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00423
+0.34%
$ 4.14 million $ 100,833
Oct 2, 4 AM $ 0.00418
-0.49%
$ 4.08 million $ 97,756
Oct 2, 3 AM $ 0.00419
+0.63%
$ 4.09 million $ 98,731
Oct 2, 2 AM $ 0.0042
+0.67%
$ 4.11 million $ 100,939
Oct 2, 1 AM $ 0.00381
+7.72%
$ 3.73 million $ 67,018
Oct 2, 12 AM $ 0.00356
-5.89%
$ 3.48 million $ 59,141
Oct 1, 11 PM $ 0.00373
-1.35%
$ 3.64 million $ 62,480
Oct 1, 10 PM $ 0.00379
-1.55%
$ 3.71 million $ 63,807
Oct 1, 9 PM $ 0.00385
-0.86%
$ 3.76 million $ 65,615
Oct 1, 8 PM $ 0.00384
-2.44%
$ 3.75 million $ 75,948
Oct 1, 7 PM $ 0.00393
+0.10%
$ 3.84 million $ 114,343
Oct 1, 6 PM $ 0.00392
+2.58%
$ 3.84 million $ 117,772
Oct 1, 5 PM $ 0.00384
-2.42%
$ 3.75 million $ 115,233
Oct 1, 4 PM $ 0.00393
-5.94%
$ 3.84 million $ 114,008
Oct 1, 3 PM $ 0.00412
-1.32%
$ 4.02 million $ 112,360
Oct 1, 2 PM $ 0.00412
-1.53%
$ 4.03 million $ 111,402
Oct 1, 1 PM $ 0.00419
-0.46%
$ 4.09 million $ 148,080
Oct 1, 12 PM $ 0.00417
-0.11%
$ 4.07 million $ 149,908
Oct 1, 11 AM $ 0.00424
+1.07%
$ 4.14 million $ 149,726
Oct 1, 10 AM $ 0.00418
-3.22%
$ 4.09 million $ 143,155
Oct 1, 9 AM $ 0.00425
+0.90%
$ 4.16 million $ 143,543
Oct 1, 8 AM $ 0.00409
-0.75%
$ 4 million $ 130,654
Oct 1, 7 AM $ 0.00412
-0.50%
$ 4.03 million $ 130,688
Oct 1, 6 AM $ 0.00408
-1.67%
$ 3.98 million $ 127,797
Oct 1, 5 AM $ 0.00409
+0.49%
$ 4 million $ 128,487
Oct 1, 4 AM $ 0.00413
+2.36%
$ 4.04 million $ 128,500
Oct 1, 3 AM $ 0.00409
+0.74%
$ 4 million $ 131,508
Oct 1, 2 AM $ 0.00408
+1.07%
$ 3.98 million $ 129,975
Oct 1, 1 AM $ 0.00406
+0.60%
$ 3.97 million $ 128,403
Oct 1, 12 AM $ 0.00402
-1.95%
$ 3.93 million $ 121,521
Download