Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000952
-7.79%
$931,048 $76,008
Nov 30, 2025 $0.00105
-0.66%
$1.01 million $79,390
Nov 29, 2025 $0.00106
-1.45%
$-- $65,584
Nov 28, 2025 $0.00109
-12.76%
$1.06 million $62,557
Nov 27, 2025 $0.00125
+18.41%
$1.22 million $42,722
Nov 26, 2025 $0.00103
+4.77%
$1.04 million $2,929
Nov 25, 2025 $0.000967
-4.79%
$957,546 $572,269
Nov 24, 2025 $0.00102
+4.67%
$998,027 $602,289
Nov 23, 2025 $0.000993
+11.71%
$957,616 $577,684
Nov 22, 2025 $0.00089
-0.10%
$869,140 $501,609
Nov 21, 2025 $0.000872
-18.47%
$870,300 $488,388
Nov 20, 2025 $0.0011
-12.62%
$1.05 million $565,840
Nov 19, 2025 $0.00123
-19.19%
$1.2 million $602,370
Nov 18, 2025 $0.0015
+8.45%
$1.48 million $700,407
Nov 17, 2025 $0.00139
-13.82%
$1.36 million $650,420
Nov 16, 2025 $0.00158
-6.16%
$1.54 million $720,312
Nov 15, 2025 $0.00168
-4.82%
$1.64 million $756,827
Nov 14, 2025 $0.00179
-13.94%
$1.75 million $799,838
Nov 13, 2025 $0.00204
-7.06%
$2.04 million $899,557
Nov 12, 2025 $0.00202
-5.77%
$-- $879,607
Nov 11, 2025 $0.00216
-8.39%
$2.11 million $923,798
Nov 10, 2025 $0.00235
-9.01%
$2.3 million $992,999
Nov 9, 2025 $0.00258
+4.36%
$2.52 million $1.05 million
Nov 8, 2025 $0.00242
-6.43%
$2.37 million $1.01 million
Nov 7, 2025 $0.00259
+29.75%
$2.53 million $1.06 million
Nov 6, 2025 $0.00198
-11.07%
$1.93 million $764,381
Nov 5, 2025 $0.00222
+3.01%
$2.17 million $837,553
Nov 4, 2025 $0.0022
-20.91%
$2.15 million $802,752
Nov 3, 2025 $0.00278
-12.91%
$2.72 million $979,079
Nov 2, 2025 $0.00328
-13.77%
$3.21 million $1.13 million
Nov 1, 2025 $0.0038
+23.15%
$3.72 million $1.29 million
Oct 31, 2025 $0.00312
+9.79%
$3.05 million $1.02 million
Oct 30, 2025 $0.00292
-16.62%
$2.79 million $953,529
Oct 29, 2025 $0.00352
-9.74%
$3.44 million $1.12 million
Oct 28, 2025 $0.00396
+9.90%
$3.88 million $1.23 million
Oct 27, 2025 $0.0036
-12.16%
$3.52 million $1.09 million
Oct 26, 2025 $0.00416
+10.82%
$4.07 million $1.24 million
Oct 25, 2025 $0.00376
+3.66%
$3.68 million $1.04 million
Oct 24, 2025 $0.00356
+36.02%
$3.53 million $909,012
Oct 23, 2025 $0.00258
+3.35%
$2.55 million $625,641
Oct 22, 2025 $0.00244
-20.08%
$2.44 million $572,352
Oct 21, 2025 $0.00307
+3.39%
$2.99 million $656,793
Oct 20, 2025 $0.00305
-2.96%
$2.91 million $631,036
Oct 19, 2025 $0.00318
+6.45%
$3.08 million $642,988
Oct 18, 2025 $0.003
+7.02%
$2.92 million $594,096
Oct 17, 2025 $0.00284
-4.49%
$2.78 million $544,787
Oct 16, 2025 $0.00296
-1.52%
$2.92 million $539,589
Oct 15, 2025 $0.00301
+0.39%
$2.94 million $506,901
Oct 14, 2025 $0.00324
+12.17%
$3.17 million $452,773
Oct 13, 2025 $0.00237
+2.49%
$-- $212,250