Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0023
+15.67%
$2.25 million $185,672
Oct 11, 2025 $0.00199
+3.39%
$1.95 million $145,539
Oct 10, 2025 $0.00266
-10.00%
$-- $360,530
Oct 9, 2025 $0.00295
+1.87%
$2.89 million $324,691
Oct 8, 2025 $0.0029
-25.14%
$2.83 million $138,647
Oct 7, 2025 $0.00389
+4.21%
$3.8 million $71,956
Oct 6, 2025 $0.00373
+0.74%
$3.65 million $18,215
Oct 5, 2025 $0.00371
-4.82%
$3.63 million $11,111
Oct 4, 2025 $0.00387
+0.09%
$3.78 million $26,392
Oct 3, 2025 $0.00388
-1.84%
$3.79 million $26,796
Oct 2, 2025 $0.00394
+4.20%
$3.85 million $84,157
Oct 1, 2025 $0.00379
-7.64%
$3.64 million $63,807
Sep 30, 2025 $0.00408
+5.72%
$3.99 million $123,360
Sep 29, 2025 $0.0038
-0.19%
$3.72 million $28,494
Sep 28, 2025 $0.00383
-16.65%
$3.72 million $54,266
Sep 27, 2025 $0.0046
-7.57%
$4.5 million $29,192
Sep 26, 2025 $0.00496
+48.33%
$4.93 million $252,281
Sep 25, 2025 $0.00331
-3.72%
$3.29 million $31,954
Sep 24, 2025 $0.00349
-3.61%
$3.36 million $24,725
Sep 23, 2025 $0.00361
-1.99%
$3.58 million $1,792
Sep 22, 2025 $0.00366
-13.50%
$3.63 million $17,673
Sep 21, 2025 $0.00424
+4.81%
$4.13 million $24,991
Sep 20, 2025 $0.0041
+3.22%
$3.99 million $26,636
Sep 19, 2025 $0.00399
-6.45%
$3.91 million $108,613
Sep 18, 2025 $0.00428
-4.37%
$4.17 million $14,743
Sep 17, 2025 $0.00449
+3.01%
$4.39 million $24,293
Sep 16, 2025 $0.0045
+10.77%
$4.23 million $27,898
Sep 15, 2025 $0.00409
+2.61%
$3.97 million $28,016
Sep 14, 2025 $0.00406
-17.67%
$3.91 million $93,557
Sep 13, 2025 $0.00494
+3.28%
$4.83 million $24,990
Sep 12, 2025 $0.00484
-0.07%
$4.73 million $14,697
Sep 11, 2025 $0.00484
-0.46%
$4.73 million $24,013
Sep 10, 2025 $0.00486
+0.52%
$4.75 million $5,259
Sep 9, 2025 $0.00491
-9.00%
$4.8 million $25,962
Sep 8, 2025 $0.0053
+11.72%
$5.19 million $25,557
Sep 7, 2025 $0.00476
-3.43%
$4.65 million $19,876
Sep 6, 2025 $0.00491
-0.68%
$4.81 million $15,171
Sep 5, 2025 $0.00493
+5.22%
$4.82 million $10,320
Sep 4, 2025 $0.00468
-13.01%
$4.6 million $36,418
Sep 3, 2025 $0.00528
+15.20%
$5.26 million $46,892
Sep 2, 2025 $0.00461
+11.78%
$4.53 million $39,318
Sep 1, 2025 $0.00413
-11.98%
$4.04 million $20,407
Aug 31, 2025 $0.00476
-0.73%
$4.55 million $85,729
Aug 30, 2025 $0.00525
-0.25%
$4.56 million $48,858
Aug 29, 2025 $0.00527
-14.32%
$5.15 million $129,562
Aug 28, 2025 $0.00615
-7.38%
$6.01 million $92,507
Aug 27, 2025 $0.00672
-0.46%
$6.5 million $46,987
Aug 26, 2025 $0.0067
+9.61%
$6.6 million $191,911
Aug 25, 2025 $0.00617
-22.71%
$5.96 million $177,939
Aug 24, 2025 $0.00754
-18.53%
$7.84 million $146,745