Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.0000694
+0.00%
$67,834 $977
Aug 11, 8 PM $0.0000692
+0.00%
$67,640 $960
Aug 11, 6 PM $0.0000678
+0.00%
$66,330 $1,036
Aug 11, 5 PM $0.0000683
+0.11%
$66,751 $1,063
Aug 11, 4 PM $0.000068
+0.03%
$66,499 $1,038
Aug 11, 3 PM $0.0000689
-2.10%
$67,394 $1,045
Aug 11, 2 PM $0.0000707
-0.97%
$69,129 $1,048
Aug 11, 1 PM $0.0000715
+0.39%
$69,906 $1,008
Aug 11, 10 AM $0.0000709
-0.18%
$69,309 $887
Aug 11, 9 AM $0.0000711
-0.14%
$69,501 $943
Aug 11, 6 AM $0.0000715
+0.46%
$69,911 $962
Aug 11, 5 AM $0.0000711
+0.00%
$69,505 $942
Aug 11, 4 AM $0.0000712
+0.14%
$69,654 $933
Aug 11, 3 AM $0.0000711
-0.94%
$69,537 $907
Aug 11, 2 AM $0.0000718
+0.12%
$70,236 $791
Aug 11, 1 AM $0.0000716
+0.00%
$70,025 $794
Aug 11, 12 AM $0.0000712
+0.00%
$69,648 $808
Aug 10, 11 PM $0.0000714
-0.59%
$69,783 $800
Aug 10, 10 PM $0.0000718
-0.07%
$70,159 $731
Aug 10, 9 PM $0.0000718
+0.16%
$70,186 $679
Aug 10, 8 PM $0.0000721
+0.00%
$70,457 $654
Aug 10, 7 PM $0.000072
+0.40%
$70,450 $627
Aug 10, 6 PM $0.0000713
+0.07%
$69,748 $558
Aug 10, 5 PM $0.0000714
+0.49%
$69,859 $547
Aug 10, 4 PM $0.0000711
-0.23%
$69,482 $531
Aug 10, 3 PM $0.0000714
+0.00%
$69,801 $543
Aug 10, 2 PM $0.0000716
-0.34%
$69,991 $537
Aug 10, 1 PM $0.0000718
-0.35%
$70,190 $489
Aug 10, 12 PM $0.0000721
-0.66%
$70,498 $445
Aug 10, 11 AM $0.0000726
+0.67%
$70,989 $371
Aug 10, 10 AM $0.000072
+0.25%
$70,406 $290
Aug 10, 9 AM $0.0000719
-0.35%
$70,293 $244
Aug 10, 8 AM $0.0000721
-0.14%
$70,469 $213
Aug 10, 6 AM $0.0000719
-0.17%
$70,265 $187
Aug 10, 5 AM $0.0000714
+0.18%
$69,857 $163
Aug 10, 3 AM $0.000071
+0.12%
$69,459 $143
Aug 10, 2 AM $0.000071
+0.06%
$69,442 $128
Aug 10, 1 AM $0.0000708
+0.26%
$69,223 $83
Aug 9, 6 PM $0.0000708
+0.00%
$69,185 $35
Aug 9, 5 PM $0.0000708
+0.00%
$69,259 $31
Aug 9, 4 PM $0.0000711
+0.04%
$69,543 $11
Aug 9, 3 PM $0.0000711
+0.00%
$69,492 $5
Aug 8, 7 AM $0.0000713
+0.00%
$69,763 $117
Aug 8, 3 AM $0.0000714
+0.00%
$69,820 $116
Aug 7, 10 PM $0.0000703
+0.00%
$68,700 $121
Aug 7, 12 PM $0.0000709
+0.00%
$69,359 $378
Aug 7, 11 AM $0.0000705
+0.00%
$68,952 $380
Aug 7, 8 AM $0.0000703
+0.02%
$68,782 $298
Aug 7, 5 AM $0.0000705
+0.00%
$68,902 $321
Aug 7, 3 AM $0.0000715
+0.00%
$69,906 $390