Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000408
+0.00%
$ 399,155 $ 4,338
Mar 17, 1 AM $ 0.000417
+1.31%
$ 407,933 $ 4,265
Mar 17, 12 AM $ 0.000412
+2.31%
$ 402,709 $ 4,186
Mar 16, 11 PM $ 0.000402
-0.57%
$ 393,248 $ 3,664
Mar 16, 10 PM $ 0.000401
+2.67%
$ 391,738 $ 3,276
Mar 16, 9 PM $ 0.00039
+0.00%
$ 381,705 $ 2,321
Mar 16, 8 PM $ 0.00039
+0.35%
$ 381,822 $ 2,314
Mar 16, 7 PM $ 0.000387
+0.06%
$ 378,151 $ 2,298
Mar 16, 6 PM $ 0.000386
-0.01%
$ 377,779 $ 2,297
Mar 16, 5 PM $ 0.000386
-0.04%
$ 377,661 $ 2,292
Mar 16, 3 PM $ 0.000383
+1.84%
$ 374,945 $ 2,260
Mar 16, 2 PM $ 0.00038
+2.30%
$ 371,417 $ 2,053
Mar 16, 1 PM $ 0.000371
+0.10%
$ 362,641 $ 1,367
Mar 16, 12 PM $ 0.000369
+0.34%
$ 360,733 $ 1,342
Mar 16, 11 AM $ 0.000367
-0.42%
$ 359,276 $ 1,328
Mar 16, 10 AM $ 0.000369
+0.58%
$ 360,873 $ 1,313
Mar 16, 9 AM $ 0.000364
-0.26%
$ 355,505 $ 1,278
Mar 16, 8 AM $ 0.000364
+0.00%
$ 356,119 $ 1,294
Mar 16, 7 AM $ 0.000368
+0.00%
$ 360,077 $ 1,301
Mar 16, 5 AM $ 0.00037
+1.71%
$ 361,931 $ 787
Mar 16, 1 AM $ 0.000357
-1.81%
$ 349,212 $ 12,373
Mar 16, 12 AM $ 0.000365
+0.62%
$ 356,702 $ 12,376
Mar 15, 11 PM $ 0.000362
+1.30%
$ 354,340 $ 12,272
Mar 15, 10 PM $ 0.000354
+0.42%
$ 345,769 $ 11,381
Mar 15, 9 PM $ 0.00035
-0.46%
$ 342,519 $ 11,311
Mar 15, 8 PM $ 0.000351
+0.55%
$ 343,289 $ 11,202
Mar 15, 7 PM $ 0.00035
+0.02%
$ 342,073 $ 11,218
Mar 15, 2 PM $ 0.000346
+0.22%
$ 337,906 $ 11,042
Mar 15, 1 PM $ 0.000345
+0.01%
$ 337,189 $ 11,170
Mar 15, 12 PM $ 0.000349
-0.28%
$ 341,375 $ 11,192
Mar 15, 11 AM $ 0.00035
+0.00%
$ 342,129 $ 11,225
Mar 15, 10 AM $ 0.000352
+0.73%
$ 343,917 $ 11,038
Mar 15, 9 AM $ 0.000349
+0.19%
$ 341,438 $ 10,984
Mar 15, 8 AM $ 0.000348
+0.35%
$ 340,029 $ 10,978
Mar 15, 2 AM $ 0.000353
+0.37%
$ 345,175 $ 11,033
Mar 15, 1 AM $ 0.00035
+2.20%
$ 342,568 $ 10,991
Mar 15, 12 AM $ 0.000345
+0.00%
$ 337,509 $ 10,706
Mar 14, 11 PM $ 0.000344
+0.00%
$ 336,827 $ 10,515
Mar 14, 9 PM $ 0.000339
+1.15%
$ 331,171 $ 9,945
Mar 14, 3 PM $ 0.000334
-1.86%
$ 326,609 $ 9,888
Mar 14, 2 PM $ 0.00034
-0.76%
$ 332,509 $ 9,085
Mar 14, 1 PM $ 0.000343
-4.62%
$ 335,012 $ 9,049
Mar 14, 7 AM $ 0.000378
-2.81%
$ 369,299 $ 4,887
Mar 14, 6 AM $ 0.000388
-0.38%
$ 379,875 $ 4,803
Mar 14, 5 AM $ 0.000392
+0.05%
$ 382,981 $ 4,969
Mar 13, 5 PM $ 0.000399
-1.82%
$ 390,496 $ 4,882
Mar 13, 3 PM $ 0.000406
-1.53%
$ 397,120 $ 4,787
Mar 13, 2 PM $ 0.000413
-0.70%
$ 403,819 $ 4,638
Mar 13, 10 AM $ 0.000414
+0.93%
$ 404,398 $ 4,461
Mar 13, 9 AM $ 0.000405
-0.45%
$ 396,130 $ 4,237