Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00928
-5.60%
$9.1 million $67,451
Aug 22, 2025 $0.00974
+19.55%
$9.58 million $117,684
Aug 21, 2025 $0.00823
-6.48%
$7.98 million $130,092
Aug 20, 2025 $0.00877
+2.42%
$8.65 million $89,290
Aug 19, 2025 $0.00845
+0.58%
$8.37 million $144,933
Aug 18, 2025 $0.00839
-3.94%
$8.2 million $90,395
Aug 17, 2025 $0.00882
+7.06%
$8.63 million $66,334
Aug 16, 2025 $0.0082
+3.19%
$8.02 million $50,607
Aug 15, 2025 $0.00796
+1.48%
$7.78 million $217,926
Aug 14, 2025 $0.00759
-5.89%
$7.52 million $207,997
Aug 13, 2025 $0.00801
-12.49%
$7.83 million $136,082
Aug 12, 2025 $0.00921
+34.67%
$9 million $233,839
Aug 11, 2025 $0.00684
-1.30%
$6.68 million $75,250
Aug 10, 2025 $0.00698
-10.36%
$6.83 million $101,381
Aug 9, 2025 $0.00776
-18.18%
$7.59 million $142,279
Aug 8, 2025 $0.00927
+5.95%
$9.06 million $307,887
Aug 7, 2025 $0.00875
+60.54%
$8.55 million $513,369
Aug 6, 2025 $0.00542
+25.49%
$5.3 million $208,674
Aug 5, 2025 $0.0043
-9.35%
$4.21 million $60,862
Aug 4, 2025 $0.00477
-3.93%
$4.66 million $38,476
Aug 3, 2025 $0.00498
+17.93%
$4.87 million $72,656
Aug 2, 2025 $0.0042
+1.37%
$4.09 million $47,099
Aug 1, 2025 $0.00405
+4.88%
$4.03 million $61,803
Jul 31, 2025 $0.00386
-8.22%
$3.78 million $25,206
Jul 30, 2025 $0.00417
+8.36%
$4.08 million $42,507
Jul 29, 2025 $0.00383
+4.42%
$3.75 million $85,527
Jul 28, 2025 $0.00368
-0.61%
$3.6 million $71,117
Jul 27, 2025 $0.00371
+1.61%
$3.63 million $36,489
Jul 26, 2025 $0.0037
-8.84%
$3.58 million $52,793
Jul 25, 2025 $0.00406
-10.35%
$3.97 million $63,400
Jul 24, 2025 $0.00446
+19.89%
$4.36 million $227,743
Jul 23, 2025 $0.00373
-3.53%
$3.65 million $69,458
Jul 22, 2025 $0.00386
-10.24%
$3.78 million $57,497
Jul 21, 2025 $0.00421
+15.27%
$4.12 million $55,909
Jul 20, 2025 $0.00362
+1.07%
$3.54 million $60,276
Jul 19, 2025 $0.00357
-2.63%
$3.49 million $19,426
Jul 18, 2025 $0.00365
-13.10%
$3.56 million $44,969
Jul 17, 2025 $0.00422
-7.68%
$4.12 million $50,431
Jul 16, 2025 $0.00456
-1.65%
$4.46 million $35,538
Jul 15, 2025 $0.00457
+2.09%
$4.47 million $35,208
Jul 14, 2025 $0.00447
-5.98%
$4.37 million $41,752
Jul 13, 2025 $0.00476
-17.91%
$4.65 million $79,672
Jul 12, 2025 $0.00578
+0.20%
$5.65 million $51,196
Jul 11, 2025 $0.00575
-4.10%
$5.63 million $27,241
Jul 10, 2025 $0.00582
+11.70%
$5.66 million $92,328
Jul 9, 2025 $0.00523
+19.92%
$5.11 million $80,839
Jul 8, 2025 $0.00436
-17.59%
$4.26 million $115,745
Jul 7, 2025 $0.00529
-6.71%
$5.17 million $41,633
Jul 6, 2025 $0.00562
-0.24%
$5.49 million $43,578
Jul 5, 2025 $0.00563
-7.46%
$5.51 million $39,032