Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.0000716
+0.00%
$70,004 $386
Aug 7, 12 AM $0.0000717
+0.00%
$70,090 $383
Aug 6, 9 PM $0.0000723
+0.00%
$70,663 $374
Aug 6, 7 PM $0.0000722
-0.01%
$70,563 $371
Aug 6, 10 AM $0.0000731
+0.00%
$71,469 $113
Aug 6, 6 AM $0.0000737
+0.52%
$72,076 $109
Aug 6, 5 AM $0.0000733
-0.40%
$71,697 $83
Aug 6, 4 AM $0.0000726
+0.53%
$70,994 $62
Aug 5, 6 PM $0.0000732
+0.24%
$71,535 $12
Aug 5, 4 PM $0.0000721
+0.00%
$70,539 $11
Aug 5, 5 AM $0.0000723
+0.00%
$70,720 $7
Aug 5, 4 AM $0.0000721
+0.00%
$70,473 $3
Aug 3, 6 PM $0.0000729
+0.37%
$71,256 $115
Aug 3, 5 PM $0.0000726
-0.01%
$71,014 $102
Aug 3, 4 PM $0.0000725
+0.00%
$70,923 $94
Aug 3, 1 PM $0.0000717
+0.00%
$70,101 $111
Aug 3, 12 PM $0.0000714
+0.00%
$69,810 $100
Aug 3, 11 AM $0.0000714
+0.09%
$69,804 $95
Aug 3, 8 AM $0.0000711
+0.00%
$69,519 $76
Aug 3, 7 AM $0.0000716
+0.00%
$69,966 $73
Aug 3, 5 AM $0.0000724
+0.81%
$70,838 $82
Aug 3, 1 AM $0.0000719
+0.00%
$70,264 $141
Aug 2, 11 PM $0.0000721
+0.00%
$70,477 $138
Aug 2, 5 PM $0.0000716
+0.00%
$70,025 $133
Aug 2, 4 PM $0.0000715
+0.28%
$69,876 $126
Aug 2, 2 PM $0.0000714
+0.00%
$69,810 $111
Aug 2, 11 AM $0.0000714
+0.00%
$69,864 $113
Aug 2, 7 AM $0.0000726
+0.39%
$70,956 $127
Aug 2, 6 AM $0.0000719
+0.00%
$70,321 $171
Aug 2, 2 AM $0.0000715
+0.43%
$69,931 $178
Aug 2, 12 AM $0.000071
+0.00%
$69,393 $95
Aug 1, 10 PM $0.0000708
+0.00%
$69,203 $90
Aug 1, 3 PM $0.0000705
+0.00%
$68,934 $90
Aug 1, 11 AM $0.0000701
+0.00%
$68,533 $96
Aug 1, 10 AM $0.0000703
+0.01%
$68,698 $89
Aug 1, 9 AM $0.0000703
-0.04%
$68,695 $82
Aug 1, 7 AM $0.0000707
+0.00%
$69,133 $72
Aug 1, 6 AM $0.0000706
-0.04%
$69,075 $65
Aug 1, 5 AM $0.0000706
+0.00%
$69,067 $17
Jul 31, 7 PM $0.0000705
+0.00%
$68,965 $17
Jul 31, 2 PM $0.0000708
-0.80%
$69,251 $11
Jul 31, 1 AM $0.0000743
+0.00%
$72,613 $15
Jul 30, 11 AM $0.0000741
+0.99%
$72,408 $473
Jul 30, 2 AM $0.0000725
+0.00%
$70,898 $443
Jul 29, 9 PM $0.0000706
+0.00%
$-- $438
Jul 29, 8 PM $0.0000709
+0.00%
$69,345 $434
Jul 29, 7 PM $0.0000712
+0.00%
$69,592 $433
Jul 29, 3 PM $0.0000714
-0.22%
$69,780 $429
Jul 29, 12 PM $0.0000732
+0.00%
$71,560 $9
Jul 28, 1 PM $0.0000737
+0.00%
$72,047 $51