Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000407
+0.63%
$ 397,912 $ 4,210
Mar 13, 7 AM $ 0.000403
+0.32%
$ 393,708 $ 4,155
Mar 13, 6 AM $ 0.000403
-0.17%
$ 393,803 $ 4,161
Mar 13, 5 AM $ 0.000403
+0.00%
$ 394,230 $ 4,155
Mar 13, 3 AM $ 0.000404
-3.83%
$ 394,795 $ 2,601
Mar 13, 1 AM $ 0.000418
+0.52%
$ 409,195 $ 2,565
Mar 13, 12 AM $ 0.000411
-1.93%
$ 402,169 $ 2,536
Mar 12, 11 PM $ 0.000419
-2.91%
$ 410,187 $ 131
Mar 12, 7 PM $ 0.00043
+0.78%
$ 420,118 $ 73
Mar 12, 6 PM $ 0.000427
-0.36%
$ 417,412 $ 73
Mar 12, 5 PM $ 0.000429
+0.14%
$ 419,188 $ 73
Mar 12, 1 PM $ 0.000432
+0.33%
$ 422,532 $ 23
Mar 12, 7 AM $ 0.000423
-0.03%
$ 413,328 $ 249
Mar 12, 1 AM $ 0.000419
+0.03%
$ 410,185 $ 6,900
Mar 11, 1 PM $ 0.000434
+2.39%
$ 423,932 $ 7,108
Mar 11, 12 PM $ 0.000424
-0.02%
$ 414,177 $ 6,817
Mar 11, 9 AM $ 0.000422
+0.25%
$ 412,982 $ 6,779
Mar 11, 8 AM $ 0.000421
+0.36%
$ 411,767 $ 6,700
Mar 11, 3 AM $ 0.000427
+0.00%
$ 417,918 $ 6,664
Mar 11, 2 AM $ 0.000427
+0.00%
$ 417,778 $ 7,185
Mar 10, 7 PM $ 0.000428
-0.45%
$ 418,636 $ 6,252
Mar 10, 5 PM $ 0.000447
+0.00%
$ 437,017 $ 6,437
Mar 10, 4 PM $ 0.000445
+0.00%
$ 435,394 $ 6,421
Mar 10, 3 PM $ 0.000445
+0.00%
$ 435,062 $ 6,243
Mar 10, 2 PM $ 0.000434
+0.00%
$ 424,357 $ 6,262
Mar 10, 12 PM $ 0.000436
+0.00%
$ 426,659 $ 6,376
Mar 10, 11 AM $ 0.000445
+0.23%
$ 435,128 $ 6,340
Mar 10, 10 AM $ 0.000444
+1.86%
$ 434,461 $ 6,198
Mar 10, 9 AM $ 0.000436
+0.00%
$ 425,968 $ 6,167
Mar 10, 8 AM $ 0.000435
+1.79%
$ 425,421 $ 6,108
Mar 10, 4 AM $ 0.000471
+0.00%
$ 460,729 $ 1,213
Mar 10, 3 AM $ 0.000475
+2.81%
$ 464,770 $ 1,214
Mar 10, 2 AM $ 0.000462
+1.09%
$ 451,964 $ 1,350
Mar 10, 12 AM $ 0.000453
+0.00%
$ 443,384 $ 1,250
Mar 9, 10 PM $ 0.000455
-0.16%
$ 445,259 $ 1,238
Mar 9, 7 PM $ 0.000463
+0.47%
$ 452,457 $ 1,141
Mar 9, 6 PM $ 0.000452
+0.00%
$ 441,867 $ 1,110
Mar 9, 3 PM $ 0.000459
+0.29%
$ 449,032 $ 1,064
Mar 9, 2 PM $ 0.000462
-0.26%
$ 451,883 $ 1,016
Mar 9, 1 PM $ 0.000462
+2.20%
$ 452,027 $ 999
Mar 9, 12 PM $ 0.000454
+1.34%
$ 444,084 $ 679
Mar 9, 11 AM $ 0.000448
+0.00%
$ 437,908 $ 464
Mar 9, 9 AM $ 0.000456
+1.37%
$ 445,756 $ 462
Mar 9, 8 AM $ 0.000451
+0.23%
$ 440,783 $ 367
Mar 9, 5 AM $ 0.000447
-0.03%
$ 437,002 $ 322
Mar 9, 4 AM $ 0.000444
-0.51%
$ 433,766 $ 302
Mar 9, 3 AM $ 0.000446
+1.44%
$ 435,908 $ 274
Mar 9, 12 AM $ 0.000437
+0.25%
$ 427,657 $ 1,514
Mar 8, 11 PM $ 0.000437
-0.33%
$ 426,820 $ 1,391
Mar 8, 10 PM $ 0.000438
-0.44%
$ 428,628 $ 1,376