Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000804
+0.00%
$ 78,141 $ 115
Yesterday $ 0.0000779
+1.43%
$ 76,184 $ 104
Jun 30, 2026 $ 0.0000744
-3.07%
$ -- $ 419
Jun 29, 2026 $ 0.0000785
-0.04%
$ 76,770 $ 666
Jun 28, 2026 $ 0.0000807
+0.00%
$ -- $ 61
Jun 27, 2026 $ 0.000082
-1.06%
$ 80,144 $ 42
Jun 26, 2026 $ 0.0000812
+3.89%
$ -- $ 566
Jun 25, 2026 $ 0.0000806
-6.58%
$ 78,764 $ 856
Jun 24, 2026 $ 0.0000841
-15.69%
$ -- $ 2,502
Jun 23, 2026 $ 0.000107
+1.54%
$ 104,868 $ 101
Jun 22, 2026 $ 0.000113
+0.27%
$ -- $ 104
Jun 21, 2026 $ 0.000114
-0.23%
$ -- $ 118
Jun 20, 2026 $ 0.000115
-1.82%
$ 112,363 $ 136
Jun 19, 2026 $ 0.000115
+0.39%
$ -- $ 394
Jun 18, 2026 $ 0.000113
-2.31%
$ 110,200 $ 235
Jun 17, 2026 $ 0.000114
-3.83%
$ 111,655 $ 714
Jun 16, 2026 $ 0.000119
+2.22%
$ 116,334 $ 375
Jun 15, 2026 $ 0.000117
-2.08%
$ 114,881 $ 210
Jun 14, 2026 $ 0.00012
-0.21%
$ 117,100 $ 140
Jun 13, 2026 $ 0.000122
+4.14%
$ -- $ 500
Jun 12, 2026 $ 0.000114
+4.18%
$ 111,933 $ 354
Jun 11, 2026 $ 0.000106
+3.12%
$ -- $ 322
Jun 10, 2026 $ 0.000103
-2.03%
$ 100,715 $ 489
Jun 8, 2026 $ 0.000109
+1.94%
$ 106,151 $ 214
Jun 7, 2026 $ 0.000102
+1.18%
$ -- $ 119
Jun 6, 2026 $ 0.000098
-1.38%
$ -- $ 449
Jun 5, 2026 $ 0.000102
-10.25%
$ 99,473 $ 482
Jun 4, 2026 $ 0.000121
-0.51%
$ -- $ 399
Jun 3, 2026 $ 0.000129
-1.13%
$ -- $ 313
Jun 2, 2026 $ 0.000127
-3.70%
$ 123,957 $ 123
Jun 1, 2026 $ 0.000135
+10.10%
$ 132,073 $ 1,014
May 30, 2026 $ 0.000126
-10.08%
$ 122,719 $ 2,478
May 29, 2026 $ 0.000143
+1.70%
$ -- $ 423
May 28, 2026 $ 0.000141
+2.35%
$ 137,910 $ 1,661
May 27, 2026 $ 0.00014
-3.18%
$ 137,272 $ 329
May 26, 2026 $ 0.000154
+6.30%
$ -- $ 298
May 25, 2026 $ 0.000145
+4.52%
$ 141,924 $ 67
May 24, 2026 $ 0.000138
-1.84%
$ 134,560 $ 90
May 23, 2026 $ 0.000142
+4.13%
$ 139,062 $ 7,602
May 22, 2026 $ 0.000137
-2.63%
$ 133,648 $ 7,347
May 21, 2026 $ 0.000143
-5.37%
$ 139,979 $ 2,407
May 20, 2026 $ 0.00015
+4.20%
$ 146,227 $ 230
May 19, 2026 $ 0.000145
-4.58%
$ 142,010 $ 908
May 18, 2026 $ 0.000154
+4.11%
$ 151,049 $ 115
May 17, 2026 $ 0.000148
-3.85%
$ 144,579 $ 68
May 16, 2026 $ 0.000154
-2.82%
$ 150,878 $ 138
May 15, 2026 $ 0.000159
-4.36%
$ 155,725 $ 567
May 14, 2026 $ 0.000166
+2.26%
$ 162,546 $ 321
May 13, 2026 $ 0.000163
-8.39%
$ 159,015 $ 715
May 12, 2026 $ 0.000175
-5.01%
$ 170,960 $ 408
Download