Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000734
+0.00%
$71,786 $117
Yesterday $0.0000688
-6.48%
$67,274 $112
Oct 1, 2026 $0.0000708
-2.71%
$-- $42
Sep 30, 2026 $0.0000729
+3.67%
$-- $948
Sep 29, 2026 $0.0000715
-7.14%
$69,951 $87
Sep 28, 2026 $0.000077
-0.63%
$75,295 $143
Sep 27, 2026 $0.0000811
+8.11%
$79,274 $90
Sep 26, 2026 $0.0000781
+0.98%
$-- $43
Sep 25, 2026 $0.0000769
+8.82%
$75,188 $52
Sep 24, 2026 $0.0000722
+4.40%
$-- $114
Sep 23, 2026 $0.0000674
-7.53%
$65,881 $150
Sep 22, 2026 $0.0000709
+0.01%
$-- $35
Sep 21, 2026 $0.0000683
+4.02%
$-- $59
Sep 20, 2026 $0.0000652
+0.52%
$-- $66
Sep 19, 2026 $0.0000646
-1.06%
$63,158 $268
Sep 18, 2026 $0.0000642
+4.64%
$62,790 $82
Sep 17, 2026 $0.0000601
+1.22%
$-- $45
Sep 16, 2026 $0.0000592
+3.33%
$57,853 $18
Sep 15, 2026 $0.0000575
-4.43%
$56,215 $258
Sep 14, 2026 $0.000062
+2.55%
$60,649 $37
Sep 13, 2026 $0.0000608
+0.31%
$59,404 $37
Sep 12, 2026 $0.0000612
-0.78%
$59,879 $32
Sep 11, 2026 $0.0000615
-1.44%
$60,177 $78
Sep 10, 2026 $0.0000626
-2.38%
$61,187 $86
Sep 9, 2026 $0.0000645
-1.11%
$63,109 $14
Sep 8, 2026 $0.0000712
-1.86%
$69,590 $85
Sep 7, 2026 $0.0000719
-0.77%
$70,289 $55
Sep 6, 2026 $0.0000716
+2.14%
$69,972 $55
Sep 5, 2026 $0.0000673
+0.77%
$-- $11
Sep 4, 2026 $0.0000651
-4.41%
$-- $132
Sep 3, 2026 $0.0000684
+1.48%
$66,912 $811
Sep 2, 2026 $0.0000682
-1.75%
$-- $124
Sep 1, 2026 $0.0000697
-6.08%
$68,116 $44
Aug 31, 2026 $0.0000701
-2.56%
$-- $924
Aug 30, 2026 $0.0000743
-0.39%
$69,773 $849
Aug 29, 2026 $0.000079
-0.02%
$-- $196
Aug 28, 2026 $0.0000788
-5.27%
$77,044 $191
Aug 27, 2026 $0.0000821
-2.88%
$80,313 $191
Aug 26, 2026 $0.0000807
-6.12%
$82,699 $568
Aug 25, 2026 $0.0000822
-11.44%
$80,342 $360
Aug 24, 2026 $0.0000926
+12.73%
$90,539 $356
Aug 23, 2026 $0.0000856
+9.27%
$83,737 $178
Aug 22, 2026 $0.0000817
-6.06%
$-- $757
Aug 21, 2026 $0.0000856
+13.41%
$83,707 $928
Aug 20, 2026 $0.000075
+9.14%
$73,364 $918
Aug 19, 2026 $0.0000686
+6.16%
$67,103 $39
Aug 18, 2026 $0.0000647
-1.17%
$63,224 $14
Aug 17, 2026 $0.0000657
+3.30%
$64,231 $178
Aug 16, 2026 $0.0000639
+1.06%
$-- $1,636
Aug 15, 2026 $0.0000716
+0.09%
$-- $18
Download