Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000189
+0.00%
$ 184,628 $ 3,214
Yesterday, at 12 AM $ 0.000189
+0.00%
$ 184,628 $ 3,214
Yesterday, at 9 PM $ 0.000192
+0.39%
$ 187,868 $ 3,193
Yesterday, at 2 PM $ 0.000219
+0.39%
$ 213,653 $ 134
Yesterday, at 1 PM $ 0.000217
-0.09%
$ 211,780 $ 32
Yesterday, at 12 PM $ 0.000217
-0.54%
$ 212,081 $ 32
Yesterday, at 9 AM $ 0.000217
+0.00%
$ 212,641 $ 32
Yesterday, at 3 AM $ 0.000213
+0.00%
$ 208,066 $ 21
Yesterday, at 2 AM $ 0.000212
-0.05%
$ 206,817 $ 21
Apr 21, 7 PM $ 0.000205
+0.00%
$ 200,139 $ 11
Apr 20, 11 PM $ 0.00021
-0.87%
$ 205,417 $ 116
Apr 20, 9 PM $ 0.000211
+0.09%
$ 206,720 $ 148
Apr 20, 7 PM $ 0.000211
-0.40%
$ 206,415 $ 169
Apr 20, 10 AM $ 0.000211
-0.12%
$ 205,900 $ 333
Apr 20, 9 AM $ 0.00021
-0.15%
$ 205,008 $ 347
Apr 20, 8 AM $ 0.000211
+0.00%
$ 205,972 $ 322
Apr 20, 7 AM $ 0.000213
+1.71%
$ 208,489 $ 306
Apr 20, 3 AM $ 0.000209
+0.38%
$ 204,451 $ 386
Apr 19, 10 PM $ 0.000207
-0.75%
$ 202,442 $ 568
Apr 19, 9 PM $ 0.000209
+0.00%
$ 204,776 $ 558
Apr 19, 7 PM $ 0.00021
+0.63%
$ 205,254 $ 561
Apr 19, 1 PM $ 0.000216
+0.33%
$ 211,009 $ 897
Apr 19, 12 PM $ 0.000214
-0.03%
$ 209,735 $ 888
Apr 19, 11 AM $ 0.000212
+0.83%
$ 207,247 $ 913
Apr 19, 10 AM $ 0.00021
-0.42%
$ 204,920 $ 880
Apr 19, 9 AM $ 0.00021
+0.00%
$ 205,822 $ 962
Apr 19, 6 AM $ 0.000212
-0.56%
$ 207,201 $ 983
Apr 19, 5 AM $ 0.000213
+0.00%
$ 207,822 $ 955
Apr 19, 4 AM $ 0.000214
+0.43%
$ 208,889 $ 950
Apr 19, 3 AM $ 0.000214
+0.17%
$ 208,890 $ 890
Apr 19, 2 AM $ 0.000213
-0.08%
$ 208,636 $ 815
Apr 19, 1 AM $ 0.000215
+0.08%
$ 210,624 $ 744
Apr 19, 12 AM $ 0.000215
-0.96%
$ 210,533 $ 731
Apr 18, 10 PM $ 0.00022
+0.00%
$ 214,635 $ 695
Apr 18, 9 PM $ 0.000219
+0.00%
$ 214,362 $ 691
Apr 18, 8 PM $ 0.000218
+0.00%
$ 213,152 $ 682
Apr 18, 7 PM $ 0.000218
-0.99%
$ 213,168 $ 677
Apr 18, 6 PM $ 0.00022
-0.66%
$ 215,476 $ 602
Apr 18, 5 PM $ 0.000222
+0.14%
$ 217,351 $ 520
Apr 18, 4 PM $ 0.000221
-0.74%
$ 216,007 $ 286
Apr 18, 3 PM $ 0.000223
+0.14%
$ 218,204 $ 723
Apr 18, 2 PM $ 0.000223
+0.11%
$ 217,709 $ 1,278
Apr 18, 12 PM $ 0.000221
-0.04%
$ 216,024 $ 1,300
Apr 18, 11 AM $ 0.000221
+0.00%
$ 216,552 $ 1,311
Apr 18, 10 AM $ 0.000222
-2.10%
$ 216,947 $ 1,297
Apr 18, 8 AM $ 0.000229
-0.99%
$ 224,073 $ 1,247
Apr 17, 8 PM $ 0.000233
+0.00%
$ 227,542 $ 1,264
Apr 17, 6 PM $ 0.000233
-0.94%
$ 228,037 $ 1,309
Apr 17, 4 PM $ 0.000239
-2.52%
$ 233,277 $ 1,351
Apr 17, 3 PM $ 0.000244
-0.40%
$ 238,487 $ 878
Download