Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BM Finance by Virtuals Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000719
+0.00%
$71,942 $23
Yesterday $0.0000704
-3.53%
$70,357 $23
Sep 28, 2026 $0.0000744
-1.45%
$-- $1
Sep 27, 2026 $0.000075
+0.00%
$74,996 $0.001
Sep 25, 2026 $0.0000708
+4.78%
$70,755 $4
Sep 24, 2026 $0.0000656
+0.00%
$-- $0
Sep 23, 2026 $0.0000652
-5.36%
$-- $1
Sep 22, 2026 $0.0000659
-2.88%
$-- $247
Sep 21, 2026 $0.0000663
+0.00%
$-- $21
Sep 20, 2026 $0.0000635
+0.30%
$63,521 $1
Sep 19, 2026 $0.0000634
+0.00%
$-- $10
Sep 17, 2026 $0.0000574
+0.66%
$57,409 $1
Sep 16, 2026 $0.0000555
-0.03%
$-- $2
Sep 15, 2026 $0.0000556
+0.00%
$55,648 $0.1
Sep 14, 2026 $0.0000599
+1.45%
$59,923 $4
Sep 13, 2026 $0.0000582
+0.00%
$-- $0.001
Sep 12, 2026 $0.0000605
+0.00%
$-- $5
Sep 11, 2026 $0.00006
+0.00%
$59,988 $0.1
Sep 10, 2026 $0.000061
+0.00%
$-- $1
Sep 9, 2026 $0.000065
-3.18%
$-- $17
Sep 8, 2026 $0.0000679
-1.82%
$67,945 $1
Sep 7, 2026 $0.000069
-1.08%
$-- $16
Sep 6, 2026 $0.0000663
+1.76%
$66,333 $32
Sep 5, 2026 $0.0000661
+1.33%
$66,110 $0
Sep 4, 2026 $0.0000649
+0.00%
$-- $22
Sep 3, 2026 $0.0000666
+2.88%
$66,598 $23
Sep 2, 2026 $0.0000641
+0.00%
$-- $1
Aug 31, 2026 $0.0000654
+2.38%
$-- $2
Aug 30, 2026 $0.0000672
+1.84%
$67,166 $0
Aug 29, 2026 $0.0000658
+0.00%
$-- $0
Aug 26, 2026 $0.0000728
+0.00%
$71,686 $0
Aug 25, 2026 $0.0000727
+0.00%
$-- $408
Aug 24, 2026 $0.0000755
+9.02%
$75,527 $428
Aug 23, 2026 $0.0000677
+5.51%
$67,731 $0
Aug 22, 2026 $0.0000646
+0.42%
$-- $3
Aug 21, 2026 $0.0000657
+5.76%
$65,728 $5
Aug 20, 2026 $0.0000616
+5.99%
$-- $0.1
Aug 19, 2026 $0.0000544
+0.00%
$-- $0
Aug 15, 2026 $0.000053
+0.00%
$-- $0
Aug 14, 2026 $0.0000535
+0.00%
$-- $6
Aug 13, 2026 $0.0000543
-2.97%
$54,251 $100
Aug 12, 2026 $0.0000526
+1.98%
$-- $0.1
Aug 10, 2026 $0.0000536
+0.00%
$-- $0
Aug 9, 2026 $0.0000539
-0.24%
$-- $0.1
Aug 8, 2026 $0.0000547
-0.45%
$-- $0
Aug 7, 2026 $0.0000543
+0.98%
$-- $84
Aug 4, 2026 $0.0000544
-0.19%
$54,423 $0
Aug 3, 2026 $0.0000549
-0.04%
$-- $0.0001
Aug 2, 2026 $0.0000549
+0.00%
$-- $0
Aug 1, 2026 $0.0000533
+0.00%
$-- $0.1
Download