BM Finance by Virtuals Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000745
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000859
+9.98%
$ -- $ 431
May 17, 2026 $ 0.0000743
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000772
+0.00%
$ -- $ 1,385
May 15, 2026 $ 0.0000785
+2.13%
$ -- $ 1,150
May 11, 2026 $ 0.0000829
+0.06%
$ -- $ 0.1
May 9, 2026 $ 0.0000889
-1.92%
$ -- $ 96
May 8, 2026 $ 0.0000878
-0.46%
$ -- $ 238
May 7, 2026 $ 0.0000894
-4.39%
$ -- $ 142
May 6, 2026 $ 0.0000811
-0.13%
$ -- $ 207
May 5, 2026 $ 0.000078
-1.22%
$ 78,000 $ 23
May 3, 2026 $ 0.0000707
+0.00%
$ -- $ 23
May 2, 2026 $ 0.0000692
+0.00%
$ 69,157 $ 6
Apr 29, 2026 $ 0.000067
-0.86%
$ -- $ 0
Apr 27, 2026 $ 0.0000663
-0.55%
$ 66,315 $ 17
Apr 26, 2026 $ 0.0000683
-0.01%
$ 68,346 $ 18
Apr 25, 2026 $ 0.0000679
-0.26%
$ -- $ 7
Apr 21, 2026 $ 0.0000667
+0.00%
$ -- $ 6
Apr 20, 2026 $ 0.000066
+0.16%
$ -- $ 63
Apr 18, 2026 $ 0.0000721
-0.35%
$ -- $ 131
Apr 17, 2026 $ 0.0000733
+3.93%
$ 73,347 $ 132
Apr 16, 2026 $ 0.0000724
+6.69%
$ 72,386 $ 41
Apr 15, 2026 $ 0.0000665
+0.00%
$ -- $ 14
Apr 14, 2026 $ 0.000067
-1.03%
$ -- $ 13
Apr 13, 2026 $ 0.0000638
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.000069
-0.44%
$ 68,961 $ 60
Apr 4, 2026 $ 0.0000618
-0.17%
$ -- $ 4
Apr 3, 2026 $ 0.0000617
+0.00%
$ 61,710 $ 1
Mar 29, 2026 $ 0.000065
+0.00%
$ 64,966 $ 21
Mar 28, 2026 $ 0.000067
+0.00%
$ 67,039 $ 101
Mar 22, 2026 $ 0.0000728
+0.00%
$ -- $ 88
Mar 21, 2026 $ 0.0000776
+0.00%
$ -- $ 33
Mar 20, 2026 $ 0.0000799
-2.73%
$ -- $ 42
Mar 18, 2026 $ 0.0000818
+0.00%
$ 81,829 $ 2
Mar 15, 2026 $ 0.0000821
+0.00%
$ -- $ 112
Mar 14, 2026 $ 0.0000842
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0000898
+4.11%
$ -- $ 0.01
Mar 11, 2026 $ 0.000081
+0.72%
$ -- $ 38
Mar 10, 2026 $ 0.0000815
-6.29%
$ 81,489 $ 341
Mar 9, 2026 $ 0.0000778
+0.00%
$ -- $ 987
Mar 8, 2026 $ 0.0000784
-1.77%
$ -- $ 982
Mar 7, 2026 $ 0.0000832
+0.00%
$ -- $ 916
Mar 6, 2026 $ 0.0000867
-3.74%
$ -- $ 772
Mar 5, 2026 $ 0.0000907
+11.43%
$ 90,658 $ 1,932
Mar 4, 2026 $ 0.0000871
+3.94%
$ 87,069 $ 1,473
Mar 3, 2026 $ 0.0000796
-5.73%
$ 79,632 $ 2,625
Mar 2, 2026 $ 0.0000851
+9.72%
$ 85,055 $ 470
Mar 1, 2026 $ 0.000079
-1.51%
$ 79,008 $ 84
Feb 28, 2026 $ 0.0000806
+6.10%
$ 80,578 $ 197
Feb 27, 2026 $ 0.0000779
-0.57%
$ -- $ 236
Download