BM Finance by Virtuals Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000053
+0.00%
$ 52,961 $ 0
Yesterday $ 0.0000535
+0.00%
$ -- $ 6
Aug 13, 2026 $ 0.0000543
-2.97%
$ 54,251 $ 100
Aug 12, 2026 $ 0.0000526
+1.98%
$ -- $ 0.1
Aug 10, 2026 $ 0.0000536
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0000539
-0.24%
$ -- $ 0.1
Aug 8, 2026 $ 0.0000547
-0.45%
$ -- $ 0
Aug 7, 2026 $ 0.0000543
+0.98%
$ -- $ 84
Aug 4, 2026 $ 0.0000544
-0.19%
$ 54,423 $ 0
Aug 3, 2026 $ 0.0000549
-0.04%
$ -- $ 0.0001
Aug 2, 2026 $ 0.0000549
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0000533
+0.00%
$ -- $ 0.1
Jul 31, 2026 $ 0.0000529
-3.14%
$ 52,865 $ 0
Jul 30, 2026 $ 0.0000555
+1.75%
$ 55,546 $ 0
Jul 29, 2026 $ 0.0000544
-0.86%
$ -- $ 0
Jul 28, 2026 $ 0.0000551
+0.00%
$ 55,086 $ 0
Jul 27, 2026 $ 0.0000554
-6.56%
$ 55,374 $ 86
Jul 26, 2026 $ 0.0000587
+1.40%
$ 58,743 $ 0.01
Jul 25, 2026 $ 0.0000576
+0.00%
$ 57,592 $ 0.001
Jul 24, 2026 $ 0.0000596
-0.23%
$ -- $ 0.1
Jul 23, 2026 $ 0.00006
+0.00%
$ 60,031 $ 0
Jul 21, 2026 $ 0.0000649
-1.07%
$ 64,939 $ 2
Jul 20, 2026 $ 0.000064
+0.00%
$ -- $ 207
Jul 19, 2026 $ 0.0000604
-1.63%
$ 60,427 $ 189
Jul 18, 2026 $ 0.0000618
+0.00%
$ 61,750 $ 14
Jul 16, 2026 $ 0.0000627
-0.29%
$ -- $ 20
Jul 15, 2026 $ 0.0000638
+7.45%
$ 63,805 $ 19
Jul 14, 2026 $ 0.000059
+0.00%
$ -- $ 46
Jul 11, 2026 $ 0.0000621
-2.66%
$ 62,051 $ 1
Jul 10, 2026 $ 0.0000604
+9.32%
$ 60,409 $ 0
Jul 9, 2026 $ 0.0000545
-1.82%
$ 54,541 $ 0.01
Jul 4, 2026 $ 0.0000604
+0.54%
$ -- $ 24
Jun 27, 2026 $ 0.0000566
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0000561
+0.00%
$ -- $ 365
Jun 12, 2026 $ 0.0000704
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0000654
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0000666
-1.02%
$ 66,598 $ 3
Jun 7, 2026 $ 0.0000646
+0.00%
$ -- $ 222
Jun 4, 2026 $ 0.0000725
+0.00%
$ -- $ 34
May 29, 2026 $ 0.0000745
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000859
+9.98%
$ -- $ 431
May 17, 2026 $ 0.0000743
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000772
+0.00%
$ -- $ 1,385
May 15, 2026 $ 0.0000785
+2.13%
$ -- $ 1,150
May 11, 2026 $ 0.0000829
+0.06%
$ -- $ 0.1
May 9, 2026 $ 0.0000889
-1.92%
$ -- $ 96
May 8, 2026 $ 0.0000878
-0.46%
$ -- $ 238
May 7, 2026 $ 0.0000894
-4.39%
$ -- $ 142
May 6, 2026 $ 0.0000811
-0.13%
$ -- $ 207
May 5, 2026 $ 0.000078
-1.22%
$ 78,000 $ 23
Download