BM Finance by Virtuals Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000721
+13.00%
$ -- $ 334
Apr 6 $ 0.000069
-0.44%
$ -- $ 60
Mar 30 $ 0.0000618
+0.17%
$ -- $ 5
Mar 23 $ 0.000067
+0.00%
$ 64,966 $ 101
Mar 16 $ 0.0000728
-11.03%
$ -- $ 165
Mar 9 $ 0.0000842
+8.16%
$ -- $ 1,369
Mar 2 $ 0.0000832
+7.39%
$ -- $ 8,188
Feb 23 $ 0.000079
+2.40%
$ 79,008 $ 2,038
Feb 16 $ 0.0000839
+99.92%
$ 81,612 $ 265,146
Feb 9 $ 0.0000374
+0.00%
$ 44,221 $ 440
Feb 2 $ 0.0000371
-11.94%
$ -- $ 1,612
Jan 26 $ 0.0000594
+0.00%
$ 52,558 $ 237
Jan 19 $ 0.0000538
+0.00%
$ -- $ 1
Jan 12 $ 0.0000714
-6.25%
$ -- $ 1,966
Jan 5 $ 0.0000767
-12.08%
$ -- $ 7,576
Dec 29 $ 0.0000641
+10.44%
$ -- $ 8,517
Dec 15 $ 0.0000711
-3.63%
$ -- $ 3,543
Dec 8 $ 0.000076
-1.14%
$ 73,506 $ 4,303
Dec 1 $ 0.0000906
+8.28%
$ 79,727 $ 3,337
Nov 24 $ 0.0000988
+20.06%
$ -- $ 2,887
Nov 17 $ 0.0000797
-41.88%
$ -- $ 8,817
Nov 10 $ 0.000149
-40.25%
$ -- $ 902,697
Nov 3 $ 0.000128
-13.39%
$ 300,243 $ 37,232
Oct 27 $ 0.000193
+35.63%
$ 161,943 $ 143,819
Oct 20 $ 0.000131
+35.34%
$ 139,968 $ 18,139
Oct 13 $ 0.0000954
-10.51%
$ -- $ 18,031
Oct 6 $ 0.000104
-37.35%
$ -- $ 6,282
Download