Coinranking
BM Finance by Virtuals Historical Data
MONEY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000075 | +13.03% | ||
| Sep 14 | $0.0000635 | +7.54% | ||
| Sep 7 | $0.0000605 | -13.28% | ||
| Aug 31 | $0.0000663 | +3.80% | ||
| Aug 24 | $0.0000672 | -3.05% | ||
| Aug 17 | $0.0000646 | +18.92% | ||
| Aug 10 | $0.000053 | -1.27% | ||
| Aug 3 | $0.0000539 | -1.81% | ||
| Jul 27 | $0.0000549 | -7.42% | ||
| Jul 20 | $0.0000587 | -8.24% | ||
| Jul 13 | $0.0000604 | +2.42% | ||
| Jul 6 | $0.0000621 | +11.69% | ||
| Jun 29 | $0.0000604 | +0.54% | ||
| Jun 22 | $0.0000566 | +0.88% | ||
| Jun 8 | $0.0000704 | +4.68% | ||
| Jun 1 | $0.0000725 | +0.00% | ||
| May 25 | $0.0000745 | -4.61% | ||
| May 11 | $0.0000772 | -6.83% | ||
| May 4 | $0.0000889 | +12.52% | ||
| Apr 27 | $0.0000692 | +3.71% | ||
| Apr 20 | $0.0000679 | +2.98% | ||
| Apr 13 | $0.0000721 | +13.00% | ||
| Apr 6 | $0.000069 | -0.44% | ||
| Mar 30 | $0.0000618 | +0.17% | ||
| Mar 23 | $0.000067 | +0.00% | ||
| Mar 16 | $0.0000728 | -11.03% | ||
| Mar 9 | $0.0000842 | +8.16% | ||
| Mar 2 | $0.0000832 | +7.39% | ||
| Feb 23 | $0.000079 | +2.40% | ||
| Feb 16 | $0.0000839 | +99.92% | ||
| Feb 9 | $0.0000374 | +0.00% | ||
| Feb 2 | $0.0000371 | -11.94% | ||
| Jan 26 | $0.0000594 | +0.00% | ||
| Jan 19 | $0.0000538 | +0.00% | ||
| Jan 12 | $0.0000714 | -6.25% | ||
| Jan 5 | $0.0000767 | -12.08% | ||
| Dec 29 | $0.0000641 | +10.44% | ||
| Dec 15 | $0.0000711 | -3.63% | ||
| Dec 8 | $0.000076 | -1.14% | ||
| Dec 1 | $0.0000906 | +8.28% | ||
| Nov 24 | $0.0000988 | +20.06% | ||
| Nov 17 | $0.0000797 | -41.88% | ||
| Nov 10 | $0.000149 | -40.25% | ||
| Nov 3 | $0.000128 | -13.39% | ||
| Oct 27 | $0.000193 | +35.63% | ||
| Oct 20 | $0.000131 | +35.34% | ||
| Oct 13 | $0.0000954 | -10.51% | ||
| Oct 6 | $0.000104 | -37.35% | ||
Previous