Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BM Finance by Virtuals Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.000067
-1.03%
$-- $13
Apr 13, 2026 $0.0000638
+0.00%
$-- $3
Apr 11, 2026 $0.000069
-0.44%
$68,961 $60
Apr 4, 2026 $0.0000618
-0.17%
$-- $4
Apr 3, 2026 $0.0000617
+0.00%
$61,710 $1
Mar 29, 2026 $0.000065
+0.00%
$64,966 $21
Mar 28, 2026 $0.000067
+0.00%
$67,039 $101
Mar 22, 2026 $0.0000728
+0.00%
$-- $88
Mar 21, 2026 $0.0000776
+0.00%
$-- $33
Mar 20, 2026 $0.0000799
-2.73%
$-- $42
Mar 18, 2026 $0.0000818
+0.00%
$81,829 $2
Mar 15, 2026 $0.0000821
+0.00%
$-- $112
Mar 14, 2026 $0.0000842
+0.00%
$-- $4
Mar 13, 2026 $0.0000898
+4.11%
$-- $0.01
Mar 11, 2026 $0.000081
+0.72%
$-- $38
Mar 10, 2026 $0.0000815
-6.29%
$81,489 $341
Mar 9, 2026 $0.0000778
+0.00%
$-- $987
Mar 8, 2026 $0.0000784
-1.77%
$-- $982
Mar 7, 2026 $0.0000832
+0.00%
$-- $916
Mar 6, 2026 $0.0000867
-3.74%
$-- $772
Mar 5, 2026 $0.0000907
+11.43%
$90,658 $1,932
Mar 4, 2026 $0.0000871
+3.94%
$87,069 $1,473
Mar 3, 2026 $0.0000796
-5.73%
$79,632 $2,625
Mar 2, 2026 $0.0000851
+9.72%
$85,055 $470
Mar 1, 2026 $0.000079
-1.51%
$79,008 $84
Feb 28, 2026 $0.0000806
+6.10%
$80,578 $197
Feb 27, 2026 $0.0000779
-0.57%
$-- $236
Feb 25, 2026 $0.0000892
+0.00%
$-- $280
Feb 24, 2026 $0.0000779
+2.49%
$77,852 $889
Feb 23, 2026 $0.0000765
-0.79%
$76,549 $352
Feb 22, 2026 $0.0000816
-0.64%
$81,612 $208
Feb 21, 2026 $0.0000839
-1.29%
$83,912 $1,056
Feb 20, 2026 $0.0000815
-69.63%
$81,479 $3,719
Feb 19, 2026 $0.000294
+421.70%
$293,936 $74,691
Feb 18, 2026 $0.0000488
-97.43%
$48,765 $72,854
Feb 17, 2026 $0.0019
+592.55%
$1.9 million $84,984
Feb 16, 2026 $0.000349
+730.77%
$-- $27,843
Feb 15, 2026 $0.0000442
-0.87%
$44,221 $2,945
Feb 13, 2026 $0.0000374
+0.00%
$-- $440
Feb 7, 2026 $0.0000371
-0.03%
$37,094 $3
Feb 6, 2026 $0.0000331
+0.11%
$-- $161
Feb 4, 2026 $0.0000397
+0.00%
$39,671 $10
Feb 3, 2026 $0.0000421
+0.00%
$-- $1,438
Feb 1, 2026 $0.0000526
+0.00%
$52,558 $1,643
Jan 28, 2026 $0.0000594
+0.00%
$-- $237
Jan 24, 2026 $0.0000538
+0.00%
$-- $1
Jan 12, 2026 $0.0000714
-6.25%
$71,359 $1,966
Jan 11, 2026 $0.0000814
+0.00%
$-- $1,850
Jan 10, 2026 $0.0000767
-0.28%
$-- $1,473
Jan 8, 2026 $0.0000867
-0.62%
$86,735 $249