BM Finance by Virtuals Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000879
-4.67%
$ -- $ 1,418
Nov 20, 2025 $ 0.000105
-14.10%
$ -- $ 640
Nov 19, 2025 $ 0.000123
-1.69%
$ -- $ 26
Nov 18, 2025 $ 0.00012
+0.00%
$ -- $ 2,909
Nov 17, 2025 $ 0.000137
-0.40%
$ -- $ 1,949
Nov 15, 2025 $ 0.000149
+0.00%
$ -- $ 619
Nov 14, 2025 $ 0.000164
-2.56%
$ -- $ 340
Nov 13, 2025 $ 0.000168
-0.87%
$ 168,368 $ 226,132
Nov 12, 2025 $ 0.000175
+1.68%
$ -- $ 236,803
Nov 11, 2025 $ 0.000177
-42.27%
$ 176,670 $ 235,178
Nov 10, 2025 $ 0.000307
+23.34%
$ 306,539 $ 203,626
Nov 9, 2025 $ 0.0003
+112.43%
$ 300,243 $ 88,328
Nov 8, 2025 $ 0.000128
-13.74%
$ 128,105 $ 2,547
Nov 7, 2025 $ 0.000142
+10.88%
$ 141,798 $ 2,346
Nov 6, 2025 $ 0.000118
-3.65%
$ 118,174 $ 1,887
Nov 5, 2025 $ 0.000137
+12.10%
$ 136,835 $ 1,633
Nov 3, 2025 $ 0.000148
+0.00%
$ -- $ 28,820
Nov 2, 2025 $ 0.000162
-15.79%
$ 161,943 $ 32,446
Nov 1, 2025 $ 0.000193
+5.54%
$ 193,108 $ 33,482
Oct 31, 2025 $ 0.000157
+2.40%
$ 156,708 $ 23,332
Oct 30, 2025 $ 0.00015
-18.32%
$ 150,214 $ 21,476
Oct 29, 2025 $ 0.000184
-1.23%
$ 183,590 $ 24,254
Oct 28, 2025 $ 0.000178
+2.26%
$ 183,117 $ 21,442
Oct 27, 2025 $ 0.00017
+19.28%
$ 169,826 $ 19,833
Oct 26, 2025 $ 0.00014
+4.54%
$ 139,968 $ 14,342
Oct 25, 2025 $ 0.000131
+5.70%
$ 131,179 $ 10,350
Oct 24, 2025 $ 0.00012
+29.18%
$ 120,487 $ 3,623
Oct 23, 2025 $ 0.0000921
+10.55%
$ 92,979 $ 2,188
Oct 22, 2025 $ 0.0000856
+0.45%
$ -- $ 963
Oct 21, 2025 $ 0.0000923
-2.82%
$ 92,287 $ 1,013
Oct 20, 2025 $ 0.0000994
+2.52%
$ 99,370 $ 3
Oct 19, 2025 $ 0.0000993
+3.85%
$ -- $ 3,800
Oct 18, 2025 $ 0.0000954
+0.00%
$ -- $ 3,561
Oct 17, 2025 $ 0.0000916
-6.63%
$ -- $ 3,388
Oct 16, 2025 $ 0.000104
+1.06%
$ -- $ 3,558
Oct 15, 2025 $ 0.000101
-7.16%
$ 100,601 $ 3,251
Oct 14, 2025 $ 0.00011
+2.72%
$ -- $ 2,345
Oct 13, 2025 $ 0.000108
+1.21%
$ -- $ 1,928
Oct 12, 2025 $ 0.0000985
-1.10%
$ -- $ 1,635
Oct 11, 2025 $ 0.000104
-2.58%
$ 103,790 $ 1,450
Oct 10, 2025 $ 0.000147
+3.71%
$ -- $ 2,523
Oct 9, 2025 $ 0.000145
-14.25%
$ 144,623 $ 1,838
Oct 8, 2025 $ 0.000169
+2.29%
$ 169,477 $ 471
Download