BM Finance by Virtuals Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00017
+19.28%
$ 169,826 $ 19,833
Oct 26, 2025 $ 0.00014
+4.54%
$ 139,968 $ 14,342
Oct 25, 2025 $ 0.000131
+5.70%
$ 131,179 $ 10,350
Oct 24, 2025 $ 0.00012
+29.18%
$ 120,487 $ 3,623
Oct 23, 2025 $ 0.0000921
+10.55%
$ 92,979 $ 2,188
Oct 22, 2025 $ 0.0000856
+0.45%
$ -- $ 963
Oct 21, 2025 $ 0.0000923
-2.82%
$ 92,287 $ 1,013
Oct 20, 2025 $ 0.0000994
+2.52%
$ 99,370 $ 3
Oct 19, 2025 $ 0.0000993
+3.85%
$ -- $ 3,800
Oct 18, 2025 $ 0.0000954
+0.00%
$ -- $ 3,561
Oct 17, 2025 $ 0.0000916
-6.63%
$ -- $ 3,388
Oct 16, 2025 $ 0.000104
+1.06%
$ -- $ 3,558
Oct 15, 2025 $ 0.000101
-7.16%
$ 100,601 $ 3,251
Oct 14, 2025 $ 0.00011
+2.72%
$ -- $ 2,345
Oct 13, 2025 $ 0.000108
+1.21%
$ -- $ 1,928
Oct 12, 2025 $ 0.0000985
-1.10%
$ -- $ 1,635
Oct 11, 2025 $ 0.000104
-2.58%
$ 103,790 $ 1,450
Oct 10, 2025 $ 0.000147
+3.71%
$ -- $ 2,523
Oct 9, 2025 $ 0.000145
-14.25%
$ 144,623 $ 1,838
Oct 8, 2025 $ 0.000169
+2.29%
$ 169,477 $ 471
Download