Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BM Finance by Virtuals Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.000055
+0.00%
$54,961 $86
Aug 7, 12 PM $0.0000543
+0.00%
$54,256 $84
Aug 7, 8 AM $0.0000537
+0.00%
$53,731 $0.1
Aug 4, 6 PM $0.0000544
+0.00%
$54,423 $0
Aug 4, 11 AM $0.0000545
+0.00%
$54,524 $0.0001
Aug 3, 2 PM $0.0000549
+0.00%
$54,878 $0.0001
Aug 3, 6 AM $0.0000549
+0.00%
$54,901 $0
Aug 2, 6 AM $0.0000549
+0.00%
$54,865 $0
Aug 1, 4 PM $0.0000533
+0.00%
$53,297 $0.1
Jul 31, 10 PM $0.0000529
+0.00%
$52,865 $0
Jul 31, 1 PM $0.0000546
+0.00%
$54,576 $0.001
Jul 30, 7 PM $0.0000555
+0.00%
$55,546 $0
Jul 30, 7 AM $0.0000546
+0.00%
$54,588 $0.001
Jul 29, 3 PM $0.0000544
+0.00%
$54,391 $0
Jul 29, 2 AM $0.0000549
+0.00%
$54,863 $0.01
Jul 28, 11 PM $0.0000551
+0.00%
$55,086 $0
Jul 27, 11 PM $0.0000554
+0.00%
$55,374 $86
Jul 27, 11 AM $0.0000586
+0.00%
$58,634 $0
Jul 27, 8 AM $0.0000593
+0.00%
$59,262 $0
Jul 26, 10 PM $0.0000587
+0.00%
$58,743 $0.01
Jul 26, 4 AM $0.0000579
+0.00%
$57,934 $0
Jul 25, 9 PM $0.0000576
+0.00%
$57,592 $0.001
Jul 24, 9 AM $0.0000596
+0.00%
$59,648 $0.1
Jul 24, 5 AM $0.0000598
+0.00%
$-- $0.1
Jul 23, 7 PM $0.00006
+0.00%
$60,031 $0
Jul 21, 9 PM $0.0000649
+0.00%
$64,939 $2
Jul 21, 7 PM $0.0000655
+0.00%
$65,546 $2
Jul 21, 5 PM $0.0000656
+0.00%
$65,625 $1
Jul 21, 4 PM $0.0000659
+0.00%
$65,856 $0
Jul 21, 1 PM $0.0000656
+0.00%
$65,640 $1
Jul 20, 3 PM $0.000064
+0.00%
$64,021 $207
Jul 19, 11 PM $0.0000604
+0.00%
$60,427 $189
Jul 19, 10 PM $0.0000607
+0.00%
$60,746 $0
Jul 19, 3 PM $0.0000614
+0.00%
$61,429 $0
Jul 18, 8 PM $0.0000618
+0.00%
$61,750 $14
Jul 16, 4 AM $0.0000627
-0.29%
$62,658 $20
Jul 15, 6 PM $0.0000638
+0.00%
$63,805 $19
Jul 15, 5 AM $0.0000594
+0.00%
$59,381 $46
Jul 14, 5 PM $0.000059
+0.00%
$58,999 $46
Jul 11, 10 PM $0.0000621
+0.00%
$62,051 $1
Jul 11, 1 PM $0.0000637
+0.00%
$63,748 $0
Jul 10, 9 PM $0.0000604
+0.00%
$60,409 $0
Jul 10, 3 PM $0.0000553
+0.00%
$55,259 $118
Jul 9, 8 PM $0.0000545
+0.00%
$54,541 $0.01
Jul 9, 6 PM $0.0000556
+0.00%
$55,554 $0
Jul 4, 3 PM $0.0000604
+0.54%
$60,359 $24
Jun 27, 2 PM $0.0000566
+0.00%
$56,571 $1
Jun 26, 10 AM $0.0000561
+0.00%
$56,080 $365
Jun 12, 11 AM $0.0000704
+0.00%
$70,439 $1
Jun 11, 4 PM $0.0000654
+0.00%
$65,412 $1