BM Finance by Virtuals Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000808
+0.74%
$ 80,816 $ 235
Feb 28, 10 PM $ 0.0000806
+0.00%
$ 80,578 $ 197
Feb 28, 7 PM $ 0.0000761
+0.22%
$ 76,110 $ 168
Feb 27, 4 PM $ 0.0000779
-0.98%
$ 77,850 $ 236
Feb 27, 3 PM $ 0.0000787
-1.04%
$ 78,723 $ 235
Feb 27, 2 PM $ 0.0000787
+1.32%
$ 78,662 $ 151
Feb 27, 1 PM $ 0.0000783
+0.00%
$ 78,299 $ 143
Feb 25, 9 AM $ 0.0000892
+0.00%
$ 89,195 $ 280
Feb 24, 7 PM $ 0.0000779
+0.00%
$ 77,852 $ 889
Feb 24, 6 PM $ 0.000078
+0.00%
$ 78,003 $ 860
Feb 24, 11 AM $ 0.000076
+0.00%
$ 75,959 $ 672
Feb 23, 8 PM $ 0.0000765
+0.00%
$ 76,549 $ 352
Feb 23, 2 AM $ 0.0000772
+0.00%
$ 77,156 $ 209
Feb 22, 10 PM $ 0.0000816
+1.08%
$ 81,612 $ 208
Feb 22, 5 PM $ 0.0000819
+0.00%
$ 81,876 $ 104
Feb 22, 5 AM $ 0.0000821
+0.00%
$ 82,135 $ 76
Feb 21, 9 PM $ 0.0000839
+0.00%
$ 83,912 $ 1,056
Feb 21, 8 PM $ 0.000085
-0.26%
$ 84,953 $ 924
Feb 21, 7 PM $ 0.0000852
+0.00%
$ 85,168 $ 692
Feb 21, 4 PM $ 0.0000842
-1.79%
$ 84,248 $ 588
Feb 21, 3 PM $ 0.000086
-0.15%
$ 85,985 $ 476
Feb 21, 1 PM $ 0.0000857
-1.07%
$ 85,674 $ 183
Feb 21, 6 AM $ 0.000084
-1.23%
$ 84,032 $ 4,395
Feb 21, 5 AM $ 0.0000848
-0.24%
$ 84,806 $ 4,359
Feb 20, 11 PM $ 0.0000815
+0.97%
$ 81,479 $ 3,719
Feb 20, 10 PM $ 0.0000805
+0.29%
$ 80,531 $ 3,662
Feb 20, 9 PM $ 0.0000803
+0.28%
$ 80,271 $ 3,632
Feb 20, 8 PM $ 0.0000804
+0.00%
$ 80,416 $ 3,604
Feb 20, 7 PM $ 0.0000805
-7.28%
$ 80,465 $ 3,586
Feb 20, 5 PM $ 0.0000834
-0.22%
$ 83,448 $ 2,198
Feb 20, 2 PM $ 0.0000882
+3.30%
$ 88,163 $ 1,238
Feb 20, 12 PM $ 0.0000838
+0.00%
$ 83,808 $ 111,195
Feb 20, 6 AM $ 0.000281
+0.00%
$ 281,111 $ 78,475
Feb 20, 4 AM $ 0.000281
-0.07%
$ 281,043 $ 78,317
Feb 20, 2 AM $ 0.000284
+0.79%
$ 283,648 $ 79,686
Feb 20, 1 AM $ 0.00028
-0.01%
$ 280,162 $ 79,026
Feb 20, 12 AM $ 0.000276
+2.93%
$ 276,155 $ 78,380
Feb 19, 9 PM $ 0.000294
+0.00%
$ 293,936 $ 74,691
Feb 19, 8 PM $ 0.000299
+2.86%
$ 299,316 $ 73,139
Feb 19, 7 PM $ 0.00029
+0.00%
$ 289,604 $ 72,301
Feb 19, 1 PM $ 0.0000531
+0.00%
$ 53,144 $ 99
Feb 19, 4 AM $ 0.0000563
+0.00%
$ 56,342 $ 75,177
Feb 18, 11 PM $ 0.0000488
-0.62%
$ 48,765 $ 72,854
Feb 18, 1 PM $ 0.0000535
+0.00%
$ -- $ 76,581
Feb 18, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,721
Feb 18, 5 AM $ 0.00177
-1.02%
$ 1.77 million $ 1,712
Feb 18, 4 AM $ 0.00178
-0.88%
$ 1.78 million $ 1,085
Feb 18, 3 AM $ 0.0018
+1.58%
$ 1.8 million $ 911
Feb 18, 2 AM $ 0.00177
-0.89%
$ 1.77 million $ 86,113
Feb 18, 1 AM $ 0.00179
-3.13%
$ 1.79 million $ 84,921