BM Finance by Virtuals Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000148
+0.00%
$ -- $ 28,820
Nov 2, 2025 $ 0.000162
-15.79%
$ 161,943 $ 32,446
Nov 1, 2025 $ 0.000193
+5.54%
$ 193,108 $ 33,482
Oct 31, 2025 $ 0.000157
+2.40%
$ 156,708 $ 23,332
Oct 30, 2025 $ 0.00015
-18.32%
$ 150,214 $ 21,476
Oct 29, 2025 $ 0.000184
-1.23%
$ 183,590 $ 24,254
Oct 28, 2025 $ 0.000178
+2.26%
$ 183,117 $ 21,442
Oct 27, 2025 $ 0.00017
+19.28%
$ 169,826 $ 19,833
Oct 26, 2025 $ 0.00014
+4.54%
$ 139,968 $ 14,342
Oct 25, 2025 $ 0.000131
+5.70%
$ 131,179 $ 10,350
Oct 24, 2025 $ 0.00012
+29.18%
$ 120,487 $ 3,623
Oct 23, 2025 $ 0.0000921
+10.55%
$ 92,979 $ 2,188
Oct 22, 2025 $ 0.0000856
+0.45%
$ -- $ 963
Oct 21, 2025 $ 0.0000923
-2.82%
$ 92,287 $ 1,013
Oct 20, 2025 $ 0.0000994
+2.52%
$ 99,370 $ 3
Oct 19, 2025 $ 0.0000993
+3.85%
$ -- $ 3,800
Oct 18, 2025 $ 0.0000954
+0.00%
$ -- $ 3,561
Oct 17, 2025 $ 0.0000916
-6.63%
$ -- $ 3,388
Oct 16, 2025 $ 0.000104
+1.06%
$ -- $ 3,558
Oct 15, 2025 $ 0.000101
-7.16%
$ 100,601 $ 3,251
Oct 14, 2025 $ 0.00011
+2.72%
$ -- $ 2,345
Oct 13, 2025 $ 0.000108
+1.21%
$ -- $ 1,928
Oct 12, 2025 $ 0.0000985
-1.10%
$ -- $ 1,635
Oct 11, 2025 $ 0.000104
-2.58%
$ 103,790 $ 1,450
Oct 10, 2025 $ 0.000147
+3.71%
$ -- $ 2,523
Oct 9, 2025 $ 0.000145
-14.25%
$ 144,623 $ 1,838
Oct 8, 2025 $ 0.000169
+2.29%
$ 169,477 $ 471
Download