Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BM Finance by Virtuals Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0000848
-2.69%
$-- $2,363
Jan 6, 2026 $0.0000948
+2.22%
$-- $1,747
Jan 5, 2026 $0.0000944
+8.27%
$94,433 $1,744
Jan 3, 2026 $0.0000641
+1.28%
$-- $4,773
Jan 2, 2026 $0.00006
+3.28%
$-- $3,744
Dec 17, 2025 $0.0000711
+0.00%
$-- $1,744
Dec 15, 2025 $0.0000738
+0.00%
$-- $1,799
Dec 14, 2025 $0.0000735
+0.00%
$73,506 $1,738
Dec 13, 2025 $0.000076
+5.02%
$75,987 $1,203
Dec 12, 2025 $0.0000777
+0.10%
$-- $944
Dec 11, 2025 $0.000073
-0.36%
$-- $691
Dec 10, 2025 $0.0000777
+0.00%
$-- $713
Dec 9, 2025 $0.0000826
+7.43%
$82,581 $751
Dec 7, 2025 $0.0000797
+4.66%
$79,727 $602
Dec 4, 2025 $0.0000906
+0.00%
$-- $14
Dec 1, 2025 $0.0000794
-5.08%
$-- $3,323
Nov 30, 2025 $0.0000911
-1.00%
$-- $1,818
Nov 29, 2025 $0.0000988
-2.11%
$-- $934
Nov 28, 2025 $0.0000996
+0.40%
$99,620 $616
Nov 27, 2025 $0.000102
+12.95%
$101,758 $1,333
Nov 25, 2025 $0.0000853
+3.66%
$85,322 $5
Nov 22, 2025 $0.0000797
-5.33%
$79,740 $1,875
Nov 21, 2025 $0.0000879
-4.67%
$-- $1,418
Nov 20, 2025 $0.000105
-14.10%
$-- $640
Nov 19, 2025 $0.000123
-1.69%
$-- $26
Nov 18, 2025 $0.00012
+0.00%
$-- $2,909
Nov 17, 2025 $0.000137
-0.40%
$-- $1,949
Nov 15, 2025 $0.000149
+0.00%
$-- $619
Nov 14, 2025 $0.000164
-2.56%
$-- $340
Nov 13, 2025 $0.000168
-0.87%
$168,368 $226,132
Nov 12, 2025 $0.000175
+1.68%
$-- $236,803
Nov 11, 2025 $0.000177
-42.27%
$176,670 $235,178
Nov 10, 2025 $0.000307
+23.34%
$306,539 $203,626
Nov 9, 2025 $0.0003
+112.43%
$300,243 $88,328
Nov 8, 2025 $0.000128
-13.74%
$128,105 $2,547
Nov 7, 2025 $0.000142
+10.88%
$141,798 $2,346
Nov 6, 2025 $0.000118
-3.65%
$118,174 $1,887
Nov 5, 2025 $0.000137
+12.10%
$136,835 $1,633
Nov 3, 2025 $0.000148
+0.00%
$-- $28,820
Nov 2, 2025 $0.000162
-15.79%
$161,943 $32,446
Nov 1, 2025 $0.000193
+5.54%
$193,108 $33,482
Oct 31, 2025 $0.000157
+2.40%
$156,708 $23,332
Oct 30, 2025 $0.00015
-18.32%
$150,214 $21,476
Oct 29, 2025 $0.000184
-1.23%
$183,590 $24,254
Oct 28, 2025 $0.000178
+2.26%
$183,117 $21,442
Oct 27, 2025 $0.00017
+19.28%
$169,826 $19,833
Oct 26, 2025 $0.00014
+4.54%
$139,968 $14,342
Oct 25, 2025 $0.000131
+5.70%
$131,179 $10,350
Oct 24, 2025 $0.00012
+29.18%
$120,487 $3,623
Oct 23, 2025 $0.0000921
+10.55%
$92,979 $2,188