BM Finance by Virtuals Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00185
-2.51%
$ 1.85 million $ 85,227
Feb 17, 11 PM $ 0.0019
-0.85%
$ 1.9 million $ 84,984
Feb 17, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 85,804
Feb 17, 9 PM $ 0.00194
-0.48%
$ 1.94 million $ 85,669
Feb 17, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,936
Feb 17, 2 PM $ 0.00104
-2.34%
$ 1.04 million $ 43,666
Feb 17, 1 PM $ 0.00106
-2.51%
$ 1.06 million $ 43,911
Feb 17, 7 AM $ 0.000261
+0.00%
$ 260,757 $ 1,350
Feb 17, 6 AM $ 0.000261
-0.77%
$ 261,181 $ 1,308
Feb 17, 5 AM $ 0.000263
-0.02%
$ 263,341 $ 1,237
Feb 17, 3 AM $ 0.000273
-0.82%
$ 272,734 $ 785
Feb 17, 2 AM $ 0.000275
+0.66%
$ 274,871 $ 35,560
Feb 17, 1 AM $ 0.000274
+0.00%
$ 274,232 $ 35,311
Feb 16, 4 PM $ 0.000349
-5.67%
$ 348,704 $ 27,843
Feb 16, 3 PM $ 0.000373
-1.87%
$ 372,818 $ 26,389
Feb 16, 3 AM $ 0.0000423
+0.00%
$ 42,257 $ 3,711
Feb 16, 2 AM $ 0.0000431
+2.68%
$ 43,097 $ 3,605
Feb 15, 11 PM $ 0.0000442
-3.78%
$ 44,221 $ 2,945
Feb 15, 10 PM $ 0.0000486
+0.00%
$ 48,631 $ 2,585
Feb 15, 9 PM $ 0.0000489
-11.06%
$ 48,869 $ 2,560
Feb 15, 8 PM $ 0.0000431
+0.58%
$ 43,051 $ 130
Feb 15, 7 PM $ 0.0000434
+0.00%
$ 43,351 $ 66
Feb 15, 6 PM $ 0.0000434
+0.00%
$ 43,365 $ 32
Feb 15, 4 PM $ 0.0000446
+0.00%
$ 44,609 $ 17
Feb 13, 1 AM $ 0.0000374
+0.00%
$ 37,351 $ 440
Feb 7, 10 PM $ 0.0000371
+0.00%
$ 37,094 $ 3
Feb 7, 7 PM $ 0.0000371
+0.00%
$ 37,104 $ 2
Feb 6, 3 AM $ 0.0000331
+0.00%
$ 33,051 $ 161
Feb 6, 2 AM $ 0.0000331
+0.31%
$ 33,118 $ 139
Feb 4, 6 PM $ 0.0000397
+0.00%
$ 39,671 $ 10
Feb 3, 3 PM $ 0.0000421
+0.00%
$ 42,124 $ 1,438
Feb 1, 7 PM $ 0.0000526
+0.00%
$ 52,558 $ 1,643
Jan 28, 3 PM $ 0.0000594
+0.00%
$ 59,372 $ 237
Jan 24, 2 PM $ 0.0000538
+0.00%
$ 53,816 $ 1
Jan 12, 9 PM $ 0.0000714
+0.00%
$ 71,359 $ 1,966
Jan 12, 6 PM $ 0.0000744
+0.00%
$ 74,379 $ 1,998
Jan 12, 5 PM $ 0.0000755
-0.84%
$ 75,476 $ 1,884
Jan 11, 12 PM $ 0.0000814
+0.00%
$ 81,449 $ 1,850
Jan 10, 1 AM $ 0.0000767
-0.28%
$ 76,681 $ 1,473
Jan 8, 10 PM $ 0.0000867
-0.53%
$ 86,735 $ 249
Jan 8, 5 PM $ 0.0000877
+0.47%
$ 87,687 $ 25
Jan 7, 3 PM $ 0.0000848
-2.91%
$ 84,842 $ 2,363
Jan 7, 2 PM $ 0.0000853
-2.14%
$ 85,318 $ 2,310
Jan 6, 12 PM $ 0.0000948
+0.00%
$ 94,793 $ 1,747
Jan 6, 3 AM $ 0.0000961
-0.01%
$ 96,068 $ 1,951
Jan 6, 2 AM $ 0.0000943
+1.67%
$ 94,283 $ 1,938
Jan 5, 10 PM $ 0.0000944
-0.75%
$ 94,433 $ 1,744
Jan 5, 9 PM $ 0.0000953
+0.75%
$ 95,312 $ 1,640
Jan 5, 5 PM $ 0.0000939
+0.00%
$ 93,946 $ 1,509
Jan 5, 4 PM $ 0.0000929
+0.00%
$ 92,905 $ 1,409