Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BM Finance by Virtuals Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.0000666
+0.00%
$66,598 $3
Jun 8, 5 PM $0.0000666
-1.05%
$66,580 $3
Jun 7, 9 AM $0.0000646
+0.00%
$64,583 $222
Jun 4, 12 PM $0.0000725
+0.00%
$72,524 $34
May 29, 12 PM $0.0000745
+0.00%
$74,490 $0
May 26, 1 PM $0.0000859
+0.00%
$85,884 $431
May 26, 12 PM $0.0000835
+0.00%
$83,485 $6
May 26, 8 AM $0.0000808
+3.41%
$80,755 $6
May 17, 2 PM $0.0000743
+0.00%
$74,329 $0
May 16, 1 AM $0.0000772
+0.00%
$77,165 $1,385
May 15, 2 PM $0.0000785
+0.00%
$78,489 $1,150
May 15, 1 PM $0.0000773
+0.56%
$77,288 $889
May 11, 11 AM $0.0000829
+0.06%
$82,871 $0.1
May 9, 8 AM $0.0000889
+0.00%
$88,852 $96
May 9, 1 AM $0.0000906
+0.00%
$90,590 $124
May 8, 1 PM $0.0000878
-0.46%
$87,787 $238
May 7, 12 PM $0.0000894
+0.00%
$89,375 $142
May 7, 9 AM $0.0000935
+0.00%
$93,475 $383
May 6, 11 AM $0.0000811
+0.00%
$81,141 $207
May 6, 10 AM $0.0000812
+0.00%
$81,248 $173
May 5, 9 PM $0.000078
+0.00%
$78,000 $23
May 5, 8 PM $0.000079
+0.00%
$78,966 $18
May 3, 12 PM $0.0000707
+0.00%
$70,739 $23
May 3, 9 AM $0.0000707
+0.00%
$70,737 $23
May 2, 7 PM $0.0000692
+0.00%
$-- $6
Apr 29, 3 PM $0.000067
+0.00%
$66,997 $0
Apr 29, 2 PM $0.0000669
-0.18%
$66,889 $0
Apr 29, 10 AM $0.0000688
+0.89%
$68,832 $2
Apr 29, 9 AM $0.0000674
-0.12%
$67,374 $2
Apr 29, 8 AM $0.0000675
-0.07%
$67,534 $2
Apr 27, 10 PM $0.0000663
+0.00%
$66,315 $17
Apr 27, 7 PM $0.0000659
-0.18%
$65,924 $16
Apr 27, 6 PM $0.000066
+0.01%
$66,010 $14
Apr 27, 5 PM $0.0000659
+0.80%
$65,937 $15
Apr 27, 4 PM $0.0000654
+0.17%
$65,418 $14
Apr 27, 1 PM $0.000067
+0.00%
$67,047 $15
Apr 27, 11 AM $0.000067
-0.02%
$66,962 $31
Apr 27, 9 AM $0.000067
+0.85%
$66,991 $31
Apr 27, 8 AM $0.0000667
+0.00%
$66,684 $31
Apr 26, 8 PM $0.0000683
+0.00%
$68,346 $18
Apr 26, 7 PM $0.0000686
+0.34%
$68,642 $18
Apr 26, 6 PM $0.0000684
+0.62%
$68,416 $17
Apr 26, 5 PM $0.000068
-0.08%
$67,957 $17
Apr 26, 4 PM $0.0000681
-0.39%
$68,083 $17
Apr 25, 9 AM $0.0000679
-0.26%
$67,852 $7
Apr 21, 11 AM $0.0000667
+0.00%
$66,687 $6
Apr 20, 10 AM $0.000066
+0.00%
$65,995 $63
Apr 20, 9 AM $0.0000659
+0.00%
$65,887 $62
Apr 18, 4 AM $0.0000721
-0.35%
$72,121 $131
Apr 17, 7 PM $0.0000733
+0.00%
$73,347 $132