BM Finance by Virtuals Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000984
+6.22%
$ 98,352 $ 1,312
Jan 5, 2 PM $ 0.000092
+0.00%
$ 91,966 $ 1,242
Jan 5, 1 PM $ 0.0000926
+0.70%
$ 92,629 $ 1,233
Jan 5, 5 AM $ 0.0000915
+4.85%
$ 91,452 $ 926
Jan 3, 10 AM $ 0.0000641
+0.00%
$ 64,143 $ 4,773
Jan 3, 4 AM $ 0.0000669
+0.00%
$ 66,891 $ 4,788
Jan 3, 3 AM $ 0.0000649
+2.41%
$ 64,861 $ 4,809
Jan 2, 4 PM $ 0.00006
-0.42%
$ 59,985 $ 3,744
Jan 2, 3 PM $ 0.0000611
+0.00%
$ 61,068 $ 3,681
Jan 2, 12 PM $ 0.0000586
+0.00%
$ 58,612 $ 3,543
Jan 2, 11 AM $ 0.0000591
-3.98%
$ 59,055 $ 3,423
Jan 2, 3 AM $ 0.000059
+0.00%
$ 59,049 $ 2,157
Jan 2, 1 AM $ 0.0000581
+0.00%
$ 58,081 $ 1,049
Dec 17, 3 PM $ 0.0000711
+0.00%
$ 71,125 $ 1,744
Dec 15, 12 PM $ 0.0000738
+0.00%
$ 73,801 $ 1,799
Dec 14, 6 PM $ 0.0000735
+0.00%
$ 73,506 $ 1,738
Dec 13, 6 PM $ 0.000076
+0.00%
$ 75,987 $ 1,203
Dec 13, 7 AM $ 0.0000724
+0.00%
$ 72,353 $ 1,142
Dec 12, 3 AM $ 0.0000777
+0.10%
$ 77,745 $ 944
Dec 11, 6 AM $ 0.000073
+0.00%
$ 72,952 $ 691
Dec 11, 3 AM $ 0.0000732
+0.00%
$ 73,217 $ 679
Dec 10, 2 PM $ 0.0000777
+0.00%
$ 77,695 $ 713
Dec 9, 5 PM $ 0.0000826
+0.00%
$ 82,581 $ 751
Dec 9, 12 PM $ 0.0000769
+0.00%
$ 76,866 $ 590
Dec 7, 7 PM $ 0.0000797
+0.00%
$ 79,727 $ 602
Dec 7, 10 AM $ 0.0000762
+0.00%
$ 76,176 $ 566
Dec 4, 2 PM $ 0.0000906
+0.00%
$ 90,604 $ 14
Dec 1, 2 PM $ 0.0000794
-5.61%
$ 79,420 $ 3,323
Dec 1, 10 AM $ 0.0000837
+0.00%
$ 83,673 $ 2,140
Nov 30, 4 PM $ 0.0000911
+0.64%
$ 91,056 $ 1,818
Nov 30, 12 PM $ 0.0000906
+0.00%
$ 90,561 $ 1,762
Nov 30, 4 AM $ 0.0000915
-0.48%
$ 91,530 $ 1,712
Nov 29, 6 AM $ 0.0000988
+0.00%
$ 98,821 $ 934
Nov 29, 1 AM $ 0.000101
+0.00%
$ 100,947 $ 708
Nov 28, 10 PM $ 0.0000996
+4.88%
$ 99,620 $ 616
Nov 28, 4 PM $ 0.0000992
+0.00%
$ 99,220 $ 1
Nov 27, 6 PM $ 0.000102
+0.00%
$ 101,758 $ 1,333
Nov 27, 3 PM $ 0.000101
+0.00%
$ 100,738 $ 1,032
Nov 27, 2 PM $ 0.000101
+2.38%
$ 100,683 $ 836
Nov 27, 1 AM $ 0.0000918
+1.91%
$ 91,817 $ 6
Nov 25, 9 PM $ 0.0000853
+0.00%
$ 85,322 $ 5
Nov 25, 12 AM $ 0.0000861
+4.55%
$ 86,057 $ 749
Nov 22, 7 PM $ 0.0000797
+0.00%
$ 79,740 $ 1,875
Nov 22, 2 PM $ 0.0000825
+0.00%
$ 82,506 $ 1,369
Nov 22, 7 AM $ 0.0000842
+0.00%
$ -- $ 1,374
Nov 21, 2 PM $ 0.0000879
+0.00%
$ 87,949 $ 1,418
Nov 21, 9 AM $ 0.0000893
+0.00%
$ 89,288 $ 1,401
Nov 21, 4 AM $ 0.0000923
+0.00%
$ 92,253 $ 1,458
Nov 20, 4 PM $ 0.000105
-0.57%
$ 104,843 $ 640
Nov 20, 3 PM $ 0.00011
+0.00%
$ 109,727 $ 663