Coinranking
BM Finance by Virtuals Historical Data
MONEY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 1 PM | $ 0.0000535 | +0.00% | ||
| Feb 18, 6 AM | $ 0.00176 | +0.00% | ||
| Feb 18, 5 AM | $ 0.00177 | -1.02% | ||
| Feb 18, 4 AM | $ 0.00178 | -0.88% | ||
| Feb 18, 3 AM | $ 0.0018 | +1.58% | ||
| Feb 18, 2 AM | $ 0.00177 | -0.89% | ||
| Feb 18, 1 AM | $ 0.00179 | -3.13% | ||
| Feb 18, 12 AM | $ 0.00185 | -2.51% | ||
| Feb 17, 11 PM | $ 0.0019 | -0.85% | ||
| Feb 17, 10 PM | $ 0.00194 | +0.00% | ||
| Feb 17, 9 PM | $ 0.00194 | -0.48% | ||
| Feb 17, 3 PM | $ 0.00102 | +0.00% | ||
| Feb 17, 2 PM | $ 0.00104 | -2.34% | ||
| Feb 17, 1 PM | $ 0.00106 | -2.51% | ||
| Feb 17, 7 AM | $ 0.000261 | +0.00% | ||
| Feb 17, 6 AM | $ 0.000261 | -0.77% | ||
| Feb 17, 5 AM | $ 0.000263 | -0.02% | ||
| Feb 17, 3 AM | $ 0.000273 | -0.82% | ||
| Feb 17, 2 AM | $ 0.000275 | +0.66% | ||
| Feb 17, 1 AM | $ 0.000274 | +0.00% | ||
| Feb 16, 4 PM | $ 0.000349 | -5.67% | ||
| Feb 16, 3 PM | $ 0.000373 | -1.87% | ||
| Feb 16, 3 AM | $ 0.0000423 | +0.00% | ||
| Feb 16, 2 AM | $ 0.0000431 | +2.68% | ||
| Feb 15, 11 PM | $ 0.0000442 | -3.78% | ||
| Feb 15, 10 PM | $ 0.0000486 | +0.00% | ||
| Feb 15, 9 PM | $ 0.0000489 | -11.06% | ||
| Feb 15, 8 PM | $ 0.0000431 | +0.58% | ||
| Feb 15, 7 PM | $ 0.0000434 | +0.00% | ||
| Feb 15, 6 PM | $ 0.0000434 | +0.00% | ||
| Feb 15, 4 PM | $ 0.0000446 | +0.00% | ||
| Feb 13, 1 AM | $ 0.0000374 | +0.00% | ||
| Feb 7, 10 PM | $ 0.0000371 | +0.00% | ||
| Feb 7, 7 PM | $ 0.0000371 | +0.00% | ||
| Feb 6, 3 AM | $ 0.0000331 | +0.00% | ||
| Feb 6, 2 AM | $ 0.0000331 | +0.31% | ||
| Feb 4, 6 PM | $ 0.0000397 | +0.00% | ||
| Feb 3, 3 PM | $ 0.0000421 | +0.00% | ||
| Feb 1, 7 PM | $ 0.0000526 | +0.00% | ||