BM Finance by Virtuals Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0000915
+4.85%
$ 91,452 $ 926
Jan 3, 10 AM $ 0.0000641
+0.00%
$ 64,143 $ 4,773
Jan 3, 4 AM $ 0.0000669
+0.00%
$ 66,891 $ 4,788
Jan 3, 3 AM $ 0.0000649
+2.41%
$ 64,861 $ 4,809
Jan 2, 4 PM $ 0.00006
-0.42%
$ 59,985 $ 3,744
Jan 2, 3 PM $ 0.0000611
+0.00%
$ 61,068 $ 3,681
Jan 2, 12 PM $ 0.0000586
+0.00%
$ 58,612 $ 3,543
Jan 2, 11 AM $ 0.0000591
-3.98%
$ 59,055 $ 3,423
Jan 2, 3 AM $ 0.000059
+0.00%
$ 59,049 $ 2,157
Jan 2, 1 AM $ 0.0000581
+0.00%
$ 58,081 $ 1,049
Dec 17, 3 PM $ 0.0000711
+0.00%
$ 71,125 $ 1,744
Dec 15, 12 PM $ 0.0000738
+0.00%
$ 73,801 $ 1,799
Dec 14, 6 PM $ 0.0000735
+0.00%
$ 73,506 $ 1,738
Dec 13, 6 PM $ 0.000076
+0.00%
$ 75,987 $ 1,203
Dec 13, 7 AM $ 0.0000724
+0.00%
$ 72,353 $ 1,142
Dec 12, 3 AM $ 0.0000777
+0.10%
$ 77,745 $ 944
Dec 11, 6 AM $ 0.000073
+0.00%
$ 72,952 $ 691
Dec 11, 3 AM $ 0.0000732
+0.00%
$ 73,217 $ 679
Dec 10, 2 PM $ 0.0000777
+0.00%
$ 77,695 $ 713
Dec 9, 5 PM $ 0.0000826
+0.00%
$ 82,581 $ 751
Dec 9, 12 PM $ 0.0000769
+0.00%
$ 76,866 $ 590
Dec 7, 7 PM $ 0.0000797
+0.00%
$ 79,727 $ 602
Dec 7, 10 AM $ 0.0000762
+0.00%
$ 76,176 $ 566
Dec 4, 2 PM $ 0.0000906
+0.00%
$ 90,604 $ 14
Dec 1, 2 PM $ 0.0000794
-5.61%
$ 79,420 $ 3,323
Dec 1, 10 AM $ 0.0000837
+0.00%
$ 83,673 $ 2,140
Download