BM Finance by Virtuals Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000114
-3.21%
$ 113,672 $ 655
Nov 20, 6 AM $ 0.000122
+0.00%
$ 122,048 $ 497
Nov 19, 1 PM $ 0.000123
+0.00%
$ 123,307 $ 26
Nov 19, 3 AM $ 0.000126
+0.00%
$ 125,527 $ 3,494
Nov 19, 2 AM $ 0.000125
+0.00%
$ 125,425 $ 3,522
Nov 18, 3 AM $ 0.00012
+0.00%
$ 119,993 $ 2,909
Nov 17, 3 PM $ 0.000137
+2.03%
$ 136,655 $ 1,949
Nov 17, 2 PM $ 0.000134
+0.00%
$ 134,048 $ 1,820
Nov 17, 1 PM $ 0.000136
-0.70%
$ 136,295 $ 1,714
Nov 17, 10 AM $ 0.00014
+0.07%
$ 139,772 $ 1,717
Nov 17, 9 AM $ 0.000138
+0.61%
$ 137,880 $ 1,562
Nov 17, 8 AM $ 0.000138
+0.36%
$ 137,688 $ 1,490
Nov 15, 1 PM $ 0.000149
+0.00%
$ 148,501 $ 619
Nov 14, 3 PM $ 0.000164
+0.00%
$ 163,724 $ 340
Nov 14, 2 PM $ 0.000159
+1.84%
$ 158,926 $ 343
Nov 14, 10 AM $ 0.000158
-1.42%
$ -- $ 11
Nov 14, 4 AM $ 0.000168
+0.00%
$ 168,021 $ 229,139
Nov 13, 6 PM $ 0.000168
+0.00%
$ 168,368 $ 226,132
Nov 13, 3 PM $ 0.000171
-0.55%
$ 170,559 $ 234,995
Nov 13, 1 PM $ 0.000174
+0.00%
$ 174,034 $ 237,491
Nov 13, 12 PM $ 0.000176
+0.00%
$ 176,127 $ 239,850
Nov 13, 6 AM $ 0.000173
-0.08%
$ 172,858 $ 245,171
Nov 13, 5 AM $ 0.00017
+0.00%
$ 169,841 $ 245,179
Nov 12, 4 PM $ 0.000175
+0.00%
$ 175,110 $ 236,803
Nov 12, 3 PM $ 0.000195
+0.00%
$ 195,455 $ 244,604
Nov 12, 2 PM $ 0.000201
+0.00%
$ 200,914 $ 249,328
Nov 12, 1 PM $ 0.000202
+0.30%
$ 201,572 $ 256,242
Nov 12, 12 PM $ 0.000203
+0.00%
$ 203,017 $ 258,896
Nov 12, 11 AM $ 0.000212
+0.00%
$ 212,473 $ 258,609
Nov 12, 10 AM $ 0.000217
+3.28%
$ 216,897 $ 260,158
Nov 12, 9 AM $ 0.000208
-3.47%
$ 208,108 $ 254,212
Nov 12, 8 AM $ 0.00022
+29.39%
$ 220,427 $ 251,528
Nov 12, 6 AM $ 0.000172
+0.00%
$ 172,280 $ 240,998
Nov 12, 4 AM $ 0.000171
-0.76%
$ 171,413 $ 235,474
Nov 12, 3 AM $ 0.000172
+1.85%
$ 172,215 $ 236,196
Nov 12, 2 AM $ 0.000169
-1.88%
$ 168,989 $ 232,130
Nov 11, 11 PM $ 0.000177
-0.70%
$ 176,670 $ 235,178
Nov 11, 10 PM $ 0.000177
+3.52%
$ 176,960 $ 235,888
Nov 11, 8 PM $ 0.000202
-1.83%
$ 202,475 $ 225,489
Nov 11, 7 PM $ 0.000206
+0.00%
$ 206,317 $ 229,117
Nov 11, 5 PM $ 0.000213
-5.29%
$ 212,531 $ 231,942
Nov 11, 4 PM $ 0.000224
+0.05%
$ 224,306 $ 233,712
Nov 11, 3 PM $ 0.000224
-1.47%
$ 224,068 $ 232,202
Nov 11, 2 PM $ 0.000228
-7.51%
$ 227,811 $ 228,667
Nov 11, 1 PM $ 0.00025
-2.42%
$ 250,088 $ 227,639
Nov 11, 12 PM $ 0.000256
-0.26%
$ 255,992 $ 227,551
Nov 11, 11 AM $ 0.000257
+2.92%
$ 256,705 $ 227,797
Nov 11, 10 AM $ 0.00025
+5.75%
$ 250,369 $ 225,271
Nov 11, 9 AM $ 0.000237
-15.04%
$ 237,483 $ 223,938
Nov 11, 8 AM $ 0.000279
-6.10%
$ 279,143 $ 217,331