BM Finance by Virtuals Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000721
-0.35%
$ -- $ 131
Apr 17, 2026 $ 0.0000733
+3.93%
$ 73,347 $ 132
Apr 16, 2026 $ 0.0000724
+6.69%
$ 72,386 $ 41
Apr 15, 2026 $ 0.0000665
+0.00%
$ -- $ 14
Apr 14, 2026 $ 0.000067
-1.03%
$ -- $ 13
Apr 13, 2026 $ 0.0000638
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.000069
-0.44%
$ 68,961 $ 60
Apr 4, 2026 $ 0.0000618
-0.17%
$ -- $ 4
Apr 3, 2026 $ 0.0000617
+0.00%
$ 61,710 $ 1
Mar 29, 2026 $ 0.000065
+0.00%
$ 64,966 $ 21
Mar 28, 2026 $ 0.000067
+0.00%
$ 67,039 $ 101
Mar 22, 2026 $ 0.0000728
+0.00%
$ -- $ 88
Mar 21, 2026 $ 0.0000776
+0.00%
$ -- $ 33
Mar 20, 2026 $ 0.0000799
-2.73%
$ -- $ 42
Mar 18, 2026 $ 0.0000818
+0.00%
$ 81,829 $ 2
Mar 15, 2026 $ 0.0000821
+0.00%
$ -- $ 112
Mar 14, 2026 $ 0.0000842
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0000898
+4.11%
$ -- $ 0.01
Mar 11, 2026 $ 0.000081
+0.72%
$ -- $ 38
Mar 10, 2026 $ 0.0000815
-6.29%
$ 81,489 $ 341
Mar 9, 2026 $ 0.0000778
+0.00%
$ -- $ 987
Mar 8, 2026 $ 0.0000784
-1.77%
$ -- $ 982
Mar 7, 2026 $ 0.0000832
+0.00%
$ -- $ 916
Mar 6, 2026 $ 0.0000867
-3.74%
$ -- $ 772
Mar 5, 2026 $ 0.0000907
+11.43%
$ 90,658 $ 1,932
Mar 4, 2026 $ 0.0000871
+3.94%
$ 87,069 $ 1,473
Mar 3, 2026 $ 0.0000796
-5.73%
$ 79,632 $ 2,625
Mar 2, 2026 $ 0.0000851
+9.72%
$ 85,055 $ 470
Mar 1, 2026 $ 0.000079
-1.51%
$ 79,008 $ 84
Feb 28, 2026 $ 0.0000806
+6.10%
$ 80,578 $ 197
Feb 27, 2026 $ 0.0000779
-0.57%
$ -- $ 236
Feb 25, 2026 $ 0.0000892
+0.00%
$ -- $ 280
Feb 24, 2026 $ 0.0000779
+2.49%
$ 77,852 $ 889
Feb 23, 2026 $ 0.0000765
-0.79%
$ 76,549 $ 352
Feb 22, 2026 $ 0.0000816
-0.64%
$ 81,612 $ 208
Feb 21, 2026 $ 0.0000839
-1.29%
$ 83,912 $ 1,056
Feb 20, 2026 $ 0.0000815
-69.63%
$ 81,479 $ 3,719
Feb 19, 2026 $ 0.000294
+421.70%
$ 293,936 $ 74,691
Feb 18, 2026 $ 0.0000488
-97.43%
$ 48,765 $ 72,854
Feb 17, 2026 $ 0.0019
+592.55%
$ 1.9 million $ 84,984
Feb 16, 2026 $ 0.000349
+730.77%
$ -- $ 27,843
Feb 15, 2026 $ 0.0000442
-0.87%
$ 44,221 $ 2,945
Feb 13, 2026 $ 0.0000374
+0.00%
$ -- $ 440
Feb 7, 2026 $ 0.0000371
-0.03%
$ 37,094 $ 3
Feb 6, 2026 $ 0.0000331
+0.11%
$ -- $ 161
Feb 4, 2026 $ 0.0000397
+0.00%
$ 39,671 $ 10
Feb 3, 2026 $ 0.0000421
+0.00%
$ -- $ 1,438
Feb 1, 2026 $ 0.0000526
+0.00%
$ 52,558 $ 1,643
Jan 28, 2026 $ 0.0000594
+0.00%
$ -- $ 237
Jan 24, 2026 $ 0.0000538
+0.00%
$ -- $ 1
Download