BM Finance by Virtuals Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000066
+0.00%
$ 65,887 $ 63
Today, at 10 AM $ 0.000066
+0.00%
$ 65,995 $ 63
Today, at 9 AM $ 0.0000659
+0.00%
$ 65,887 $ 62
Apr 18, 4 AM $ 0.0000721
-0.35%
$ 72,121 $ 131
Apr 17, 7 PM $ 0.0000733
+0.00%
$ 73,347 $ 132
Apr 17, 3 PM $ 0.0000758
+0.00%
$ 75,807 $ 70
Apr 17, 10 AM $ 0.0000701
-1.08%
$ 70,148 $ 47
Apr 17, 7 AM $ 0.0000706
+0.00%
$ 70,572 $ 40
Apr 16, 8 PM $ 0.0000724
+0.00%
$ 72,386 $ 41
Apr 16, 7 PM $ 0.0000724
+0.17%
$ 72,377 $ 41
Apr 16, 5 PM $ 0.0000704
+0.54%
$ 70,354 $ 40
Apr 16, 4 PM $ 0.0000706
+0.56%
$ 70,628 $ 40
Apr 16, 3 PM $ 0.0000689
+0.71%
$ 68,946 $ 40
Apr 16, 2 PM $ 0.0000682
+0.00%
$ 68,195 $ 38
Apr 16, 1 PM $ 0.0000709
+1.89%
$ 70,909 $ 40
Apr 16, 12 PM $ 0.0000694
+0.00%
$ 69,372 $ 1
Apr 16, 11 AM $ 0.0000692
-0.41%
$ 69,192 $ 1
Apr 16, 10 AM $ 0.0000693
-0.64%
$ 69,336 $ 1
Apr 16, 9 AM $ 0.0000701
-0.39%
$ 70,109 $ 1
Apr 16, 8 AM $ 0.0000704
-0.41%
$ 70,444 $ 1
Apr 16, 7 AM $ 0.0000708
+0.24%
$ 70,835 $ 0
Apr 16, 2 AM $ 0.0000678
+0.00%
$ 67,846 $ 0.1
Apr 15, 12 PM $ 0.0000665
+0.00%
$ 66,529 $ 14
Apr 14, 3 PM $ 0.000067
-1.03%
$ 67,047 $ 13
Apr 13, 1 AM $ 0.0000638
+0.00%
$ 63,825 $ 3
Apr 11, 8 PM $ 0.000069
+0.00%
$ 68,961 $ 60
Apr 11, 7 PM $ 0.0000693
+0.00%
$ 69,263 $ 6
Apr 4, 11 AM $ 0.0000618
+0.00%
$ 61,816 $ 4
Apr 4, 8 AM $ 0.0000619
+0.00%
$ -- $ 4
Apr 3, 11 PM $ 0.0000617
+0.00%
$ 61,710 $ 1
Mar 29, 6 PM $ 0.000065
+0.00%
$ 64,966 $ 21
Mar 28, 8 PM $ 0.000067
+0.00%
$ 67,039 $ 101
Mar 22, 3 PM $ 0.0000728
+0.00%
$ 72,799 $ 88
Mar 21, 8 AM $ 0.0000776
+0.00%
$ 77,642 $ 33
Mar 20, 1 PM $ 0.0000799
+0.00%
$ 79,881 $ 42
Mar 20, 7 AM $ 0.0000821
+0.00%
$ 82,123 $ 24
Mar 18, 6 PM $ 0.0000818
+0.00%
$ 81,829 $ 2
Mar 15, 12 AM $ 0.0000821
+0.00%
$ 82,127 $ 112
Mar 14, 4 AM $ 0.0000842
+0.00%
$ 84,156 $ 4
Mar 13, 2 PM $ 0.0000898
+0.00%
$ 89,844 $ 0.01
Mar 13, 9 AM $ 0.0000863
+0.00%
$ 86,294 $ 0
Mar 11, 2 PM $ 0.000081
+0.00%
$ 80,975 $ 38
Mar 11, 12 PM $ 0.0000804
+0.00%
$ 80,394 $ 34
Mar 10, 7 PM $ 0.0000815
+0.00%
$ 81,489 $ 341
Mar 10, 6 PM $ 0.000083
-3.71%
$ 83,000 $ 257
Mar 10, 5 PM $ 0.000087
+0.00%
$ 86,957 $ 64
Mar 9, 1 AM $ 0.0000778
+0.00%
$ 77,810 $ 987
Mar 8, 1 PM $ 0.0000784
+0.00%
$ 78,445 $ 982
Mar 8, 5 AM $ 0.0000799
+0.00%
$ 79,860 $ 985
Mar 7, 2 PM $ 0.0000832
+0.00%
$ 83,243 $ 916
Download