BM Finance by Virtuals Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000053
+0.00%
$ 52,961 $ 0
Today, at 5 AM $ 0.000053
+0.00%
$ 52,961 $ 0
Yesterday, at 11 AM $ 0.0000535
+0.00%
$ 53,520 $ 6
Aug 13, 8 PM $ 0.0000543
-0.09%
$ 54,251 $ 100
Aug 13, 1 PM $ 0.0000557
+0.00%
$ 55,748 $ 97
Aug 13, 6 AM $ 0.0000559
+0.00%
$ 55,912 $ 0
Aug 12, 11 AM $ 0.0000526
+0.00%
$ 52,584 $ 0.1
Aug 12, 12 AM $ 0.0000516
+0.00%
$ 51,564 $ 0
Aug 10, 4 AM $ 0.0000536
+0.00%
$ 53,644 $ 0
Aug 9, 12 PM $ 0.0000539
+0.00%
$ 53,908 $ 0.1
Aug 9, 11 AM $ 0.000054
+0.00%
$ 54,039 $ 0.1
Aug 8, 1 PM $ 0.0000547
+0.00%
$ 54,712 $ 0
Aug 8, 8 AM $ 0.000055
+0.00%
$ 54,961 $ 86
Aug 7, 12 PM $ 0.0000543
+0.00%
$ 54,256 $ 84
Aug 7, 8 AM $ 0.0000537
+0.00%
$ 53,731 $ 0.1
Aug 4, 6 PM $ 0.0000544
+0.00%
$ 54,423 $ 0
Aug 4, 11 AM $ 0.0000545
+0.00%
$ 54,524 $ 0.0001
Aug 3, 2 PM $ 0.0000549
+0.00%
$ 54,878 $ 0.0001
Aug 3, 6 AM $ 0.0000549
+0.00%
$ 54,901 $ 0
Aug 2, 6 AM $ 0.0000549
+0.00%
$ 54,865 $ 0
Aug 1, 4 PM $ 0.0000533
+0.00%
$ 53,297 $ 0.1
Jul 31, 10 PM $ 0.0000529
+0.00%
$ 52,865 $ 0
Jul 31, 1 PM $ 0.0000546
+0.00%
$ 54,576 $ 0.001
Jul 30, 7 PM $ 0.0000555
+0.00%
$ 55,546 $ 0
Jul 30, 7 AM $ 0.0000546
+0.00%
$ 54,588 $ 0.001
Jul 29, 3 PM $ 0.0000544
+0.00%
$ 54,391 $ 0
Jul 29, 2 AM $ 0.0000549
+0.00%
$ 54,863 $ 0.01
Jul 28, 11 PM $ 0.0000551
+0.00%
$ 55,086 $ 0
Jul 27, 11 PM $ 0.0000554
+0.00%
$ 55,374 $ 86
Jul 27, 11 AM $ 0.0000586
+0.00%
$ 58,634 $ 0
Jul 27, 8 AM $ 0.0000593
+0.00%
$ 59,262 $ 0
Jul 26, 10 PM $ 0.0000587
+0.00%
$ 58,743 $ 0.01
Jul 26, 4 AM $ 0.0000579
+0.00%
$ 57,934 $ 0
Jul 25, 9 PM $ 0.0000576
+0.00%
$ 57,592 $ 0.001
Jul 24, 9 AM $ 0.0000596
+0.00%
$ 59,648 $ 0.1
Jul 24, 5 AM $ 0.0000598
+0.00%
$ -- $ 0.1
Jul 23, 7 PM $ 0.00006
+0.00%
$ 60,031 $ 0
Jul 21, 9 PM $ 0.0000649
+0.00%
$ 64,939 $ 2
Jul 21, 7 PM $ 0.0000655
+0.00%
$ 65,546 $ 2
Jul 21, 5 PM $ 0.0000656
+0.00%
$ 65,625 $ 1
Jul 21, 4 PM $ 0.0000659
+0.00%
$ 65,856 $ 0
Jul 21, 1 PM $ 0.0000656
+0.00%
$ 65,640 $ 1
Jul 20, 3 PM $ 0.000064
+0.00%
$ 64,021 $ 207
Jul 19, 11 PM $ 0.0000604
+0.00%
$ 60,427 $ 189
Jul 19, 10 PM $ 0.0000607
+0.00%
$ 60,746 $ 0
Jul 19, 3 PM $ 0.0000614
+0.00%
$ 61,429 $ 0
Jul 18, 8 PM $ 0.0000618
+0.00%
$ 61,750 $ 14
Jul 16, 4 AM $ 0.0000627
-0.29%
$ 62,658 $ 20
Jul 15, 6 PM $ 0.0000638
+0.00%
$ 63,805 $ 19
Jul 15, 5 AM $ 0.0000594
+0.00%
$ 59,381 $ 46
Download