Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catonboard Historical Data

ONBOARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $0.000204
+0.00%
$-- $43,584
2:21 AM $0.000203
+0.00%
$-- $44,026
2:16 AM $0.000195
+0.00%
$-- $42,230
2:07 AM $0.000184
+0.00%
$-- $40,262
1:58 AM $0.000185
+0.00%
$-- $41,225
1:47 AM $0.000185
+0.00%
$-- $41,551
1:46 AM $0.000185
+0.00%
$-- $41,627
1:36 AM $0.000184
+0.00%
$-- $42,195
1:20 AM $0.000185
+0.00%
$-- $42,532
1:19 AM $0.000186
+0.00%
$-- $42,947
1:07 AM $0.000188
+0.00%
$-- $43,271
1:01 AM $0.000197
+0.00%
$-- $45,121
12:58 AM $0.000199
+0.00%
$-- $45,540
12:57 AM $0.000206
+0.00%
$-- $47,076
12:56 AM $0.000209
+0.00%
$-- $47,598
12:53 AM $0.00021
+0.00%
$-- $47,903
12:51 AM $0.000211
+0.00%
$-- $48,028
12:49 AM $0.000213
+0.00%
$-- $48,593
12:47 AM $0.000209
+0.00%
$-- $47,522
12:45 AM $0.000209
+6.11%
$-- $47,469
12:44 AM $0.000196
+0.00%
$-- $44,688
12:41 AM $0.000201
+0.00%
$-- $45,691
12:40 AM $0.0002
+0.00%
$-- $45,575
12:39 AM $0.0002
-0.29%
$-- $45,486
12:38 AM $0.000198
+0.00%
$-- $44,917
12:37 AM $0.000196
-0.08%
$-- $44,420
12:36 AM $0.000196
+1.88%
$-- $44,325
12:35 AM $0.000168
+0.81%
$-- $38,052
12:34 AM $0.000167
+0.10%
$-- $37,736
12:33 AM $0.000166
+0.00%
$-- $37,613
12:25 AM $0.000142
+0.00%
$-- $32,042
12:14 AM $0.000159
+0.00%
$-- $36,080
12:07 AM $0.000161
+0.00%
$-- $36,542
12:05 AM $0.000164
+0.00%
$-- $37,007
12:02 AM $0.000161
-0.03%
$-- $36,389
12:01 AM $0.000157
+0.00%
$-- $35,510
11:54 PM $0.000154
-0.02%
$-- $34,764
11:52 PM $0.000154
+0.00%
$-- $34,829
11:47 PM $0.000147
+0.00%
$-- $33,190
11:37 PM $0.000149
+0.00%
$-- $33,505
11:34 PM $0.000149
+0.00%
$-- $33,547
11:28 PM $0.000146
+0.00%
$-- $33,183
11:21 PM $0.000146
+0.00%
$-- $33,969
Download