Not Meme

MEM
#8K 3 Add Added
$ 0.00007588
-8.08%
#8K 3 Add Added
Not Meme
Price
$ 0.0000759
-8.08%

Price

 5min
Indicators USD

Percentual Performance

Not Meme
Percentual Performance
+
USD
Not Meme
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

Not Meme
Ranking History
+

Market Cap

Not Meme
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Not Meme
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

MEM in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 5.00 billion MEM
Total supply ? 5.00 billion MEM
Max supply ? -- MEM
Updated 2w ago

Exchange Listings
Exchanges MEM price 24h trading volume Fee Discount Fee Discount
STON.fi $ 0.0000758 $ 152
0%
Swap
All Exchanges

Markets
Exchanges MEM price Volume Fee Discount
MEM / TON STON.fi $ 0.0000758 $ 152
0%
Swap
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0000759
+0.00%
$ 379,174 $ 152
Apr 25, 2026 $ 0.0000765
+0.27%
$ 382,528 $ 2
Apr 11, 2026 $ 0.0000826
+7.12%
$ -- $ 1
Apr 10, 2026 $ 0.0000771
+4.92%
$ 385,664 $ 4
Apr 9, 2026 $ 0.0000735
-1.38%
$ 367,725 $ 0
All historical data

Additional Stats

All-time high ? $ 0.000230 (Aug 3, 2025)
Volume / Market Cap ? 0.000401
FDV ? $ 379,391
Price in BTC 0.0₉971 BTC
Listing date ? 2 years ago (Oct 8, 2024)
UUID ? bILewteCw