thenickshirley Adelia Historical Data

ADELIA
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000103
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0000984
+0.00%
$ -- $ 0.01
Feb 8, 2026 $ 0.000105
+0.65%
$ -- $ 5
Feb 5, 2026 $ 0.000107
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000121
-1.28%
$ -- $ 0
Jan 29, 2026 $ 0.00015
-0.39%
$ -- $ 4
Jan 28, 2026 $ 0.000151
-0.28%
$ -- $ 4
Download