thenickshirley Adelia Historical Data

ADELIA
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000103
+0.00%
$ 103,405 $ 0
Feb 21, 1 AM $ 0.0000984
+0.00%
$ 98,385 $ 0.01
Feb 8, 9 AM $ 0.000105
+0.00%
$ 104,651 $ 5
Feb 8, 8 AM $ 0.000104
+0.00%
$ 103,979 $ 0
Feb 5, 10 AM $ 0.000107
+0.00%
$ 106,668 $ 0
Feb 1, 9 AM $ 0.000121
-0.50%
$ 120,673 $ 0
Feb 1, 3 AM $ 0.000123
+0.00%
$ 122,856 $ 0
Feb 1, 2 AM $ 0.000123
+0.50%
$ 122,844 $ 0
Jan 29, 2 AM $ 0.00015
-0.18%
$ -- $ 4
Jan 29, 1 AM $ 0.00015
-0.40%
$ -- $ 4
Jan 29, 12 AM $ 0.00015
+0.06%
$ -- $ 4
Jan 28, 10 PM $ 0.000151
+0.00%
$ -- $ 4
Jan 28, 9 PM $ 0.000151
-0.56%
$ -- $ 4
Jan 28, 8 PM $ 0.000151
+0.00%
$ -- $ 4
Jan 28, 7 PM $ 0.00015
-0.13%
$ -- $ 4
Jan 28, 5 PM $ 0.00015
-0.08%
$ -- $ 4
Jan 28, 4 PM $ 0.00015
+0.29%
$ -- $ 4
Jan 28, 3 PM $ 0.000151
+0.00%
$ -- $ 4
Jan 28, 2 PM $ 0.000151
-0.56%
$ -- $ 3
Jan 28, 1 PM $ 0.000152
+0.29%
$ -- $ 2
Jan 28, 12 PM $ 0.000151
+0.08%
$ -- $ 2
Download