Trade Masters Token Historical Data

TMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00048
+0.00%
$ 479,527 $ 0.1
Mar 17, 9 PM $ 0.000467
+0.00%
$ 466,671 $ 28,492
Mar 16, 7 PM $ 0.0000372
+0.00%
$ 37,198 $ 149,323
Mar 16, 11 AM $ 0.000815
+0.00%
$ 814,521 $ 9,384
Mar 12, 6 PM $ 0.000903
+15.96%
$ 903,295 $ 2.73 million
Mar 12, 5 PM $ 0.000814
-1.32%
$ 813,483 $ 2.01 million
Mar 12, 4 PM $ 0.000932
-2.20%
$ 931,754 $ 1.95 million
Mar 10, 12 AM $ 0.000604
-7.11%
$ 603,815 $ 25.85 million
Mar 9, 11 AM $ 0.000767
+21.47%
$ 767,155 $ 20.69 million
Mar 9, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 2.19 million
Mar 9, 3 AM $ 0.000837
-11.06%
$ 836,437 $ 2.83 million
Mar 8, 10 PM $ 0.00119
+85.73%
$ 1.19 million $ 11.47 million
Mar 8, 8 PM $ 0.000796
-0.51%
$ 795,493 $ 7.06 million
Mar 8, 7 PM $ 0.000792
+0.00%
$ 791,545 $ 7.04 million
Mar 8, 6 PM $ 0.000801
-30.97%
$ 800,788 $ 7.45 million
Mar 8, 12 PM $ 0.00106
+17.42%
$ 1.06 million $ 2.94 million
Mar 8, 10 AM $ 0.000982
-12.09%
$ 981,974 $ 2.25 million
Mar 8, 9 AM $ 0.000825
+0.00%
$ 825,250 $ 1.67 million
Mar 8, 7 AM $ 0.000767
+0.00%
$ 767,155 $ 1.06 million
Mar 8, 6 AM $ 0.00083
+0.00%
$ 830,110 $ 204,860
Mar 6, 10 PM $ 0.000978
+144.21%
$ 978,128 $ 0.1
Mar 4, 9 PM $ 0.000521
-20.52%
$ 520,947 $ 11.02 million
Mar 4, 7 PM $ 0.000569
+8.18%
$ 569,256 $ 9.42 million
Mar 4, 3 AM $ 0.000385
+0.00%
$ 384,692 $ 9.3 million
Mar 3, 11 PM $ 0.000418
+0.00%
$ 418,291 $ 8.26 million
Mar 3, 10 PM $ 0.0005
+0.00%
$ 500,135 $ 8 million
Mar 3, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 6
Mar 2, 6 PM $ 0.000342
-60.58%
$ 342,000 $ 3.67 million
Mar 2, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 3.29 million
Mar 1, 11 PM $ 0.000763
+0.00%
$ 762,572 $ 15.36 million
Mar 1, 7 PM $ 0.000948
+14.87%
$ 947,470 $ 14.61 million
Mar 1, 2 PM $ 0.00102
+42.64%
$ 1.02 million $ 14.93 million
Mar 1, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1.29 million
Mar 1, 11 AM $ 0.000981
+0.00%
$ 980,957 $ 213,409
Feb 26, 1 AM $ 0.000679
+0.00%
$ 679,226 $ 3.44 million
Feb 25, 10 PM $ 0.000602
+0.00%
$ 601,563 $ 357,883
Feb 25, 12 PM $ 0.000696
-3.45%
$ 695,507 $ 1
Feb 25, 11 AM $ 0.000694
-7.96%
$ 693,441 $ 1
Feb 25, 7 AM $ 0.000666
-3.07%
$ 666,071 $ 12.47 million
Feb 24, 11 AM $ 0.0000726
+0.00%
$ 72,598 $ 573,383
Feb 13, 2 AM $ 0.000943
-0.53%
$ 942,819 $ 607,787
Download