Green Earth Blockchain Historical Data

GEBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.29
+0.00%
$ -- $ 2,320
Jan 2026 $ 0.36
+2,669.23%
$ -- $ 3,973
Dec 2025 $ 0.36
+1,614.29%
$ -- $ 2,156
Nov 2025 $ 0.36
+0.00%
$ -- $ 2,160
Oct 2025 $ 0.36
+0.00%
$ -- $ 2,160
Sep 2025 $ 0.36
+0.00%
$ -- $ 2,621
Aug 2025 $ 0.36
+0.00%
$ -- $ 2,947
Jul 2025 $ 0.36
+0.00%
$ -- $ 2,767
Jun 2025 $ 0.36
+0.00%
$ -- $ 3,773
May 2025 $ 0.36
+1,100.00%
$ 72 million $ 3,944
Apr 2025 $ 0.03
-50.00%
$ 6 million $ 4,232
Mar 2025 $ 0.06
-72.73%
$ 12 million $ 5,693
Feb 2025 $ 0.22
-80.87%
$ 44 million $ 10,770
Jan 2025 $ 0.16
-86.09%
$ 230 million $ 10,516
Dec 2024 $ 0.2
-82.61%
$ 230 million $ 11,485
Nov 2024 $ 1.15
+342.31%
$ 230 million $ 9,923
Oct 2024 $ 0.26
-18.75%
$ 52 million $ 14,806
Sep 2024 $ 0.32
-23.81%
$ -- $ 26,593
Aug 2024 $ 0.42
-19.23%
$ 84 million $ 25,483
Jul 2024 $ 0.52
-24.64%
$ 104 million $ 24,752
Jun 2024 $ 0.69
-30.30%
$ 138 million $ 26,456
May 2024 $ 0.99
+0.00%
$ 198 million $ 30,134
Apr 2024 $ 0.99
+14.85%
$ 198 million $ 33,056
Mar 2024 $ 0.872
-28.69%
$ 174.4 million $ 251,668
Feb 2024 $ 1.22
+10.86%
$ 244.55 million $ 395,252
Jan 2024 $ 1.1
-5.57%
$ 220.4 million $ 1.17 million
Dec 2023 $ 1.17
-5.94%
$ 234.4 million $ 1.57 million
Nov 2023 $ 1.24
-1.72%
$ 248.54 million $ 1.86 million
Oct 2023 $ 1.26
+10.26%
$ 252.78 million $ 1.81 million
Sep 2023 $ 1.15
-1.41%
$ 229.28 million $ 1.46 million
Aug 2023 $ 1.16
+1.03%
$ 231.54 million $ 1.41 million
Jul 2023 $ 1.15
-5.44%
$ 229.55 million $ 1.52 million
Jun 2023 $ 1.22
+9.89%
$ 972.78 million $ 1.53 million
May 2023 $ 1.11
+0.02%
$ 884.9 million $ 1.48 million
Apr 2023 $ 1.11
-5.70%
$ 886.16 million $ 1.36 million
Mar 2023 $ 1.17
+10.07%
$ 939.07 million $ 1.42 million
Feb 2023 $ 1.07
-4.33%
$ 853.16 million $ 1.33 million
Jan 2023 $ 1.11
-5.70%
$ 891.78 million $ 1.48 million
Dec 2022 $ 1.18
-6.02%
$ 945.62 million $ 1.46 million
Nov 2022 $ 1.26
+9.48%
$ 1.01 billion $ 693,194
Download