Green Earth Blockchain Historical Data

GEBT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.29
+0.00%
$ -- $ 1,160
Apr 13, 2026 $ 0.29
+0.00%
$ 58 million $ 1,160
Jan 26, 2026 $ 0.36
+0.00%
$ 72 million $ 1,440
Jan 25, 2026 $ 0.36
+0.00%
$ 72 million $ 1,440
Jan 12, 2026 $ 0.0014
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.0014
+0.00%
$ 280,000 $ 3
Jan 5, 2026 $ 0.36
+2,669.23%
$ -- $ 1,080
Jan 4, 2026 $ 0.013
+0.00%
$ 2.6 million $ 7
Dec 20, 2025 $ 0.36
+0.00%
$ -- $ 1,066
Dec 19, 2025 $ 0.36
+17,900.00%
$ 72 million $ 1,066
Dec 18, 2025 $ 0.021
+0.00%
$ 4.2 million $ 25
Nov 16, 2025 $ 0.36
+0.00%
$ -- $ 738
Nov 15, 2025 $ 0.36
+0.00%
$ 72 million $ 1,422
Oct 17, 2025 $ 0.36
+0.00%
$ 72 million $ 1,080
Oct 16, 2025 $ 0.36
+0.00%
$ 72 million $ 1,080
Sep 25, 2025 $ 0.36
+0.00%
$ 72 million $ 1,008
Sep 8, 2025 $ 0.36
+0.00%
$ 72 million $ 806
Sep 7, 2025 $ 0.36
+0.00%
$ 72 million $ 806
Aug 27, 2025 $ 0.36
+0.00%
$ -- $ 720
Aug 26, 2025 $ 0.36
+0.00%
$ 72 million $ 720
Aug 11, 2025 $ 0.04
+0.00%
$ 8 million $ 67
Aug 10, 2025 $ 0.36
+0.00%
$ 72 million $ 720
Aug 9, 2025 $ 0.36
+0.00%
$ 72 million $ 720
Jul 27, 2025 $ 0.36
+0.00%
$ -- $ 576
Jul 26, 2025 $ 0.36
+0.00%
$ 72 million $ 576
Jul 15, 2025 $ 0.02
+0.00%
$ -- $ 30
Jul 14, 2025 $ 0.02
+0.00%
$ 4 million $ 30
Jul 13, 2025 $ 0.36
+0.00%
$ 72 million $ 522
Jul 12, 2025 $ 0.36
+0.00%
$ 72 million $ 522
Jul 4, 2025 $ 0.36
+0.00%
$ 72 million $ 76
Jul 3, 2025 $ 0.36
+0.00%
$ 72 million $ 436
Jun 27, 2025 $ 0.36
+0.00%
$ -- $ 436
Jun 26, 2025 $ 0.36
+0.00%
$ 72 million $ 436
Jun 21, 2025 $ 0.36
+0.00%
$ -- $ 335
Jun 20, 2025 $ 0.36
+0.00%
$ 72 million $ 444
Jun 17, 2025 $ 0.02
+0.00%
$ -- $ 30
Jun 16, 2025 $ 0.02
+0.00%
$ 4 million $ 30
Jun 13, 2025 $ 0.36
+0.00%
$ 72 million $ 309
Jun 12, 2025 $ 0.36
+0.00%
$ 72 million $ 504
Jun 8, 2025 $ 0.36
+0.00%
$ 72 million $ 104
Jun 7, 2025 $ 0.36
+0.00%
$ 72 million $ 608
Jun 1, 2025 $ 0.36
+0.00%
$ 72 million $ 536
May 31, 2025 $ 0.36
+0.00%
$ 72 million $ 536
May 23, 2025 $ 0.36
+0.00%
$ 72 million $ 515
May 22, 2025 $ 0.36
+0.00%
$ 72 million $ 515
May 20, 2025 $ 0.36
+0.00%
$ 72 million $ 575
May 19, 2025 $ 0.36
+0.00%
$ 72 million $ 575
May 15, 2025 $ 0.36
+0.12%
$ -- $ 576
May 14, 2025 $ 0.36
+0.20%
$ 71.91 million $ 575
May 13, 2025 $ 0.03
-0.17%
$ -- $ 63
Download