Green Earth Blockchain Historical Data

GEBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.29
+0.00%
$ -- $ 2,320
Jan 26 $ 0.36
+0.00%
$ -- $ 1,440
Jan 12 $ 0.0014
+0.00%
$ -- $ 3
Jan 5 $ 0.36
+2,669.23%
$ 280,000 $ 1,080
Dec 15 $ 0.36
+1,614.29%
$ -- $ 2,156
Nov 10 $ 0.36
+0.00%
$ -- $ 1,422
Oct 13 $ 0.36
+0.00%
$ -- $ 2,160
Sep 22 $ 0.36
+0.00%
$ -- $ 1,008
Sep 8 $ 0.36
+0.00%
$ -- $ 806
Aug 25 $ 0.36
+0.00%
$ -- $ 1,440
Aug 11 $ 0.04
+0.00%
$ -- $ 67
Aug 4 $ 0.36
+0.00%
$ 72 million $ 720
Jul 21 $ 0.36
+0.00%
$ -- $ 576
Jul 14 $ 0.02
+0.00%
$ -- $ 60
Jul 7 $ 0.36
+0.00%
$ 72 million $ 522
Jun 30 $ 0.36
+0.00%
$ -- $ 511
Jun 23 $ 0.36
+0.00%
$ -- $ 871
Jun 16 $ 0.36
+1,700.00%
$ -- $ 839
Jun 9 $ 0.36
+0.00%
$ -- $ 813
Jun 2 $ 0.36
+0.00%
$ 72 million $ 608
May 26 $ 0.36
+0.00%
$ 72 million $ 1,073
May 19 $ 0.36
+0.00%
$ -- $ 2,179
May 12 $ 0.36
+1,100.50%
$ -- $ 1,277
May 5 $ 0.03
-0.15%
$ -- $ 81
Apr 28 $ 0.03
-25.00%
$ -- $ 485
Apr 21 $ 0.04
+0.00%
$ 8 million $ 938
Apr 14 $ 0.04
+0.00%
$ 8 million $ 1,560
Apr 7 $ 0.04
-20.00%
$ 8 million $ 649
Mar 31 $ 0.05
-16.67%
$ 10 million $ 815
Mar 24 $ 0.06
-25.00%
$ 12 million $ 903
Mar 17 $ 0.37
+0.00%
$ -- $ 2,149
Mar 10 $ 0.11
-42.11%
$ -- $ 801
Mar 3 $ 0.19
-13.64%
$ 38 million $ 876
Feb 24 $ 0.22
-2.65%
$ 44 million $ 1,297
Feb 17 $ 0.226
+0.44%
$ -- $ 2,772
Feb 10 $ 0.225
+2.27%
$ 74 million $ 2,812
Feb 3 $ 1.15
+618.75%
$ 44 million $ 3,492
Jan 27 $ 0.16
-11.11%
$ 32 million $ 2,297
Jan 20 $ 1.15
+538.89%
$ 36 million $ 1,894
Jan 13 $ 0.18
-5.26%
$ -- $ 2,750
Jan 6 $ 0.19
-5.00%
$ 38 million $ 1,146
Dec 30 $ 1.15
+0.00%
$ 230 million $ 1,869
Dec 23 $ 0.2
+0.00%
$ 40 million $ 2,192
Dec 16 $ 0.2
-4.76%
$ -- $ 2,125
Dec 9 $ 0.21
+0.00%
$ 42 million $ 2,851
Dec 2 $ 0.22
+0.00%
$ 42 million $ 2,713
Nov 25 $ 1.15
+422.73%
$ 230 million $ 2,594
Nov 18 $ 0.22
-8.33%
$ 44 million $ 2,062
Nov 11 $ 0.24
+0.00%
$ 48 million $ 1,389
Nov 4 $ 0.24
-7.69%
$ 48 million $ 1,544
Download