Green Earth Blockchain Historical Data

GEBT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.03
+0.04%
$ 6 million $ 63
May 9, 2025 $ 0.03
+0.01%
$ -- $ 9
May 8, 2025 $ 0.0299
-0.07%
$ 5.99 million $ 9
May 6, 2025 $ 0.03
+0.00%
$ -- $ 32
May 5, 2025 $ 0.03
+0.00%
$ 6 million $ 32
May 3, 2025 $ 0.03
+0.00%
$ -- $ 36
May 2, 2025 $ 0.03
+0.00%
$ 6 million $ 36
May 1, 2025 $ 0.36
+1,100.00%
$ 72 million $ 335
Apr 30, 2025 $ 0.03
+0.00%
$ 6 million $ 18
Apr 28, 2025 $ 0.04
+0.00%
$ 8 million $ 60
Apr 27, 2025 $ 0.04
+0.00%
$ 8 million $ 60
Apr 26, 2025 $ 0.04
+0.00%
$ 8 million $ 50
Apr 25, 2025 $ 0.04
+0.00%
$ 8 million $ 50
Apr 24, 2025 $ 0.04
+0.00%
$ 8 million $ 56
Apr 23, 2025 $ 0.04
+0.00%
$ -- $ 72
Apr 22, 2025 $ 0.04
+0.00%
$ 8 million $ 72
Apr 21, 2025 $ 0.36
+800.00%
$ -- $ 578
Apr 20, 2025 $ 0.04
+0.00%
$ 8 million $ 96
Apr 19, 2025 $ 0.04
+0.00%
$ 8 million $ 72
Apr 18, 2025 $ 0.04
+0.00%
$ 8 million $ 60
Apr 17, 2025 $ 0.04
+0.00%
$ 8 million $ 72
Apr 16, 2025 $ 0.36
+0.00%
$ 72 million $ 578
Apr 15, 2025 $ 0.36
+800.00%
$ 72 million $ 578
Apr 14, 2025 $ 0.04
+0.00%
$ 8 million $ 200
Apr 13, 2025 $ 0.04
+0.00%
$ 8 million $ 120
Apr 12, 2025 $ 0.04
+0.00%
$ 8 million $ 120
Apr 11, 2025 $ 0.04
+0.00%
$ 8 million $ 120
Apr 10, 2025 $ 0.04
-20.00%
$ 8 million $ 120
Apr 9, 2025 $ 0.05
+0.00%
$ 10 million $ 120
Apr 8, 2025 $ 0.05
+177.78%
$ 10 million $ 120
Apr 7, 2025 $ 0.018
-64.00%
$ 3.6 million $ 49
Apr 6, 2025 $ 0.05
+0.00%
$ 10 million $ 120
Apr 5, 2025 $ 0.05
-16.67%
$ 10 million $ 120
Apr 4, 2025 $ 0.06
+0.00%
$ 12 million $ 156
Apr 3, 2025 $ 0.06
+0.00%
$ -- $ 98
Apr 2, 2025 $ 0.06
+0.00%
$ 12 million $ 117
Apr 1, 2025 $ 0.06
+0.00%
$ 12 million $ 180
Mar 31, 2025 $ 0.06
+0.00%
$ 12 million $ 144
Mar 30, 2025 $ 0.06
+0.00%
$ 12 million $ 216
Mar 29, 2025 $ 0.06
+0.00%
$ -- $ 144
Mar 28, 2025 $ 0.06
-14.29%
$ 12 million $ 144
Mar 27, 2025 $ 0.07
+0.00%
$ 14 million $ 280
Mar 26, 2025 $ 0.07
-12.50%
$ 14 million $ 175
Mar 25, 2025 $ 0.08
+0.00%
$ 16 million $ 160
Mar 22, 2025 $ 0.37
+0.00%
$ 74 million $ 363
Mar 21, 2025 $ 0.09
+0.00%
$ 18 million $ 63
Mar 20, 2025 $ 0.1
+0.00%
$ 20 million $ 35
Mar 19, 2025 $ 0.1
+0.00%
$ 20 million $ 260
Mar 18, 2025 $ 0.37
+0.00%
$ 74 million $ 714
Mar 17, 2025 $ 0.37
+0.00%
$ 74 million $ 714