Green Earth Blockchain Historical Data

GEBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.18
+0.00%
$ 36 million $ 270
Jan 21, 2025 $ 1.15
+538.89%
$ 230 million $ 592
Jan 20, 2025 $ 0.18
+0.00%
$ 36 million $ 540
Jan 18, 2025 $ 0.18
+0.00%
$ 36 million $ 405
Jan 17, 2025 $ 0.18
-84.35%
$ 36 million $ 585
Jan 16, 2025 $ 1.15
+538.89%
$ 230 million $ 575
Jan 15, 2025 $ 0.18
+0.00%
$ 36 million $ 450
Jan 14, 2025 $ 0.18
+0.00%
$ 36 million $ 450
Jan 13, 2025 $ 0.19
+0.00%
$ -- $ 285
Jan 12, 2025 $ 0.19
+0.00%
$ 38 million $ 618
Jan 11, 2025 $ 0.19
+0.00%
$ 38 million $ 238
Jan 10, 2025 $ 0.19
-5.00%
$ 38 million $ 333
Jan 9, 2025 $ 0.2
+0.00%
$ 40 million $ 240
Jan 8, 2025 $ 0.2
+0.00%
$ 40 million $ 48
Jan 7, 2025 $ 0.2
+0.00%
$ 40 million $ 48
Jan 6, 2025 $ 0.2
+0.00%
$ 40 million $ 240
Jan 5, 2025 $ 1.15
+0.00%
$ 230 million $ 518
Jan 4, 2025 $ 1.15
+0.00%
$ 230 million $ 518
Jan 3, 2025 $ 0.2
+0.00%
$ -- $ 72
Jan 2, 2025 $ 0.2
+0.00%
$ 40 million $ 360
Jan 1, 2025 $ 0.2
-82.61%
$ 40 million $ 504
Dec 31, 2024 $ 1.15
+0.00%
$ 230 million $ 415
Dec 29, 2024 $ 0.2
+0.00%
$ 40 million $ 216
Dec 28, 2024 $ 0.2
-82.61%
$ 40 million $ 252
Dec 27, 2024 $ 0.2
+0.00%
$ 40 million $ 280
Dec 26, 2024 $ 0.2
+0.00%
$ 40 million $ 560
Dec 25, 2024 $ 0.2
+0.00%
$ 40 million $ 400
Dec 24, 2024 $ 0.2
+0.00%
$ 40 million $ 440
Dec 23, 2024 $ 0.2
+0.00%
$ 40 million $ 260
Dec 22, 2024 $ 0.2
+0.00%
$ -- $ 200
Dec 21, 2024 $ 0.2
+0.00%
$ 40 million $ 540
Dec 20, 2024 $ 1.15
+0.00%
$ 230 million $ 230
Dec 19, 2024 $ 1.15
+0.00%
$ 230 million $ 698
Dec 18, 2024 $ 0.21
+0.00%
$ -- $ 46
Dec 17, 2024 $ 0.21
+0.00%
$ 42 million $ 510
Dec 16, 2024 $ 0.21
+0.00%
$ -- $ 101
Dec 15, 2024 $ 0.21
+0.00%
$ 42 million $ 176
Dec 14, 2024 $ 0.21
+0.00%
$ 42 million $ 328
Dec 13, 2024 $ 1.15
+0.00%
$ 230 million $ 524
Dec 12, 2024 $ 1.15
+447.62%
$ 230 million $ 524
Dec 11, 2024 $ 0.21
+0.00%
$ 42 million $ 519
Dec 10, 2024 $ 0.21
+0.00%
$ 42 million $ 519
Dec 9, 2024 $ 0.21
+0.00%
$ -- $ 437
Dec 8, 2024 $ 0.21
-4.55%
$ 42 million $ 655
Dec 7, 2024 $ 0.22
+0.00%
$ 44 million $ 535
Dec 6, 2024 $ 0.22
+0.00%
$ 44 million $ 506
Dec 5, 2024 $ 0.22
+0.00%
$ 44 million $ 348
Dec 4, 2024 $ 0.22
+0.00%
$ 44 million $ 507
Dec 3, 2024 $ 0.22
+0.00%
$ 44 million $ 317
Dec 2, 2024 $ 0.22
+0.00%
$ 44 million $ 501