Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Earth Blockchain Historical Data

GEBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.18
+0.00%
$36 million $270
Jan 21, 2025 $1.15
+538.89%
$230 million $592
Jan 20, 2025 $0.18
+0.00%
$36 million $540
Jan 18, 2025 $0.18
+0.00%
$36 million $405
Jan 17, 2025 $0.18
-84.35%
$36 million $585
Jan 16, 2025 $1.15
+538.89%
$230 million $575
Jan 15, 2025 $0.18
+0.00%
$36 million $450
Jan 14, 2025 $0.18
+0.00%
$36 million $450
Jan 13, 2025 $0.19
+0.00%
$-- $285
Jan 12, 2025 $0.19
+0.00%
$38 million $618
Jan 11, 2025 $0.19
+0.00%
$38 million $238
Jan 10, 2025 $0.19
-5.00%
$38 million $333
Jan 9, 2025 $0.2
+0.00%
$40 million $240
Jan 8, 2025 $0.2
+0.00%
$40 million $48
Jan 7, 2025 $0.2
+0.00%
$40 million $48
Jan 6, 2025 $0.2
+0.00%
$40 million $240
Jan 5, 2025 $1.15
+0.00%
$230 million $518
Jan 4, 2025 $1.15
+0.00%
$230 million $518
Jan 3, 2025 $0.2
+0.00%
$-- $72
Jan 2, 2025 $0.2
+0.00%
$40 million $360
Jan 1, 2025 $0.2
-82.61%
$40 million $504
Dec 31, 2024 $1.15
+0.00%
$230 million $415
Dec 29, 2024 $0.2
+0.00%
$40 million $216
Dec 28, 2024 $0.2
-82.61%
$40 million $252
Dec 27, 2024 $0.2
+0.00%
$40 million $280
Dec 26, 2024 $0.2
+0.00%
$40 million $560
Dec 25, 2024 $0.2
+0.00%
$40 million $400
Dec 24, 2024 $0.2
+0.00%
$40 million $440
Dec 23, 2024 $0.2
+0.00%
$40 million $260
Dec 22, 2024 $0.2
+0.00%
$-- $200
Dec 21, 2024 $0.2
+0.00%
$40 million $540
Dec 20, 2024 $1.15
+0.00%
$230 million $230
Dec 19, 2024 $1.15
+0.00%
$230 million $698
Dec 18, 2024 $0.21
+0.00%
$-- $46
Dec 17, 2024 $0.21
+0.00%
$42 million $510
Dec 16, 2024 $0.21
+0.00%
$-- $101
Dec 15, 2024 $0.21
+0.00%
$42 million $176
Dec 14, 2024 $0.21
+0.00%
$42 million $328
Dec 13, 2024 $1.15
+0.00%
$230 million $524
Dec 12, 2024 $1.15
+447.62%
$230 million $524
Dec 11, 2024 $0.21
+0.00%
$42 million $519
Dec 10, 2024 $0.21
+0.00%
$42 million $519
Dec 9, 2024 $0.21
+0.00%
$-- $437
Dec 8, 2024 $0.21
-4.55%
$42 million $655
Dec 7, 2024 $0.22
+0.00%
$44 million $535
Dec 6, 2024 $0.22
+0.00%
$44 million $506
Dec 5, 2024 $0.22
+0.00%
$44 million $348
Dec 4, 2024 $0.22
+0.00%
$44 million $507
Dec 3, 2024 $0.22
+0.00%
$44 million $317
Dec 2, 2024 $0.22
+0.00%
$44 million $501