Green Earth Blockchain Historical Data

GEBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.43
+218.52%
$ 86 million $ 1,122
Aug 18, 2024 $ 0.39
+0.00%
$ 78 million $ 1,248
Aug 17, 2024 $ 0.39
-4.88%
$ 78 million $ 1,123
Aug 16, 2024 $ 0.41
-14.58%
$ 82 million $ 1,181
Aug 15, 2024 $ 0.48
+0.00%
$ 96 million $ 1,142
Aug 14, 2024 $ 0.48
+0.00%
$ 96 million $ 1,037
Aug 13, 2024 $ 1.15
+0.00%
$ 230 million $ 269
Aug 12, 2024 $ 1.15
+139.58%
$ 230 million $ 269
Aug 11, 2024 $ 0.48
+0.00%
$ -- $ 924
Aug 10, 2024 $ 0.48
-2.04%
$ 96 million $ 1,056
Aug 9, 2024 $ 0.49
-5.77%
$ 98 million $ 132
Aug 8, 2024 $ 0.52
+0.00%
$ 104 million $ 1,334
Aug 7, 2024 $ 0.52
+0.00%
$ 104 million $ 1,165
Aug 6, 2024 $ 0.52
-54.78%
$ 104 million $ 998
Aug 5, 2024 $ 1.15
+0.00%
$ 230 million $ 377
Aug 4, 2024 $ 0.52
+0.00%
$ -- $ 998
Aug 3, 2024 $ 0.52
+0.00%
$ 104 million $ 998
Aug 2, 2024 $ 1.15
+121.15%
$ 230 million $ 258
Aug 1, 2024 $ 0.52
+0.00%
$ 104 million $ 998
Jul 31, 2024 $ 0.52
+0.00%
$ 104 million $ 998
Jul 30, 2024 $ 0.52
+0.00%
$ 104 million $ 998
Jul 29, 2024 $ 0.52
-54.78%
$ 104 million $ 998
Jul 28, 2024 $ 1.15
+116.98%
$ 230 million $ 260
Jul 27, 2024 $ 0.53
-3.64%
$ 106 million $ 339
Jul 26, 2024 $ 0.55
+0.00%
$ 110 million $ 1,056
Jul 25, 2024 $ 1.15
+0.00%
$ 230 million $ 231
Jul 24, 2024 $ 1.15
+784.62%
$ 230 million $ 231
Jul 23, 2024 $ 0.13
-77.97%
$ 26 million $ 202
Jul 22, 2024 $ 0.59
+0.00%
$ 118 million $ 1,062
Jul 21, 2024 $ 0.59
-48.70%
$ 118 million $ 1,062
Jul 20, 2024 $ 1.15
+94.92%
$ 230 million $ 254
Jul 19, 2024 $ 0.59
+0.00%
$ 118 million $ 1,062
Jul 18, 2024 $ 0.59
+0.00%
$ 118 million $ 1,062
Jul 17, 2024 $ 0.59
+0.00%
$ 118 million $ 1,062
Jul 16, 2024 $ 0.59
+0.00%
$ 118 million $ 1,062
Jul 15, 2024 $ 0.59
+0.00%
$ 118 million $ 1,033
Jul 14, 2024 $ 0.59
+0.00%
$ 118 million $ 1,033
Jul 13, 2024 $ 0.69
+0.00%
$ -- $ 518
Jul 12, 2024 $ 0.69
-40.00%
$ 138 million $ 1,035
Jul 11, 2024 $ 1.15
+66.67%
$ 230 million $ 228
Jul 10, 2024 $ 0.69
+0.00%
$ 138 million $ 1,035
Jul 9, 2024 $ 1.15
+0.00%
$ 230 million $ 232
Jul 8, 2024 $ 1.15
+66.67%
$ 230 million $ 232
Jul 7, 2024 $ 0.69
+0.00%
$ 138 million $ 1,035
Jul 6, 2024 $ 0.69
+0.00%
$ 138 million $ 1,039
Jul 5, 2024 $ 0.69
+0.00%
$ 138 million $ 1,035
Jul 4, 2024 $ 0.774
+12.17%
$ 154.8 million $ 1,266
Jul 3, 2024 $ 0.69
+0.00%
$ 138 million $ 1,021
Jul 2, 2024 $ 0.69
+0.00%
$ 138 million $ 1,035
Jul 1, 2024 $ 0.69
+0.00%
$ 138 million $ 1,035