realgarrytan Historical Data

realgarrytan
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000172
+0.00%
$ 171,596 $ 0
Today, at 11 AM $ 0.000172
+0.00%
$ 171,596 $ 0
Today, at 12 AM $ 0.000115
+0.00%
$ 115,423 $ 0
Yesterday, at 2 AM $ 0.000109
+0.00%
$ 109,162 $ 0
May 31, 7 PM $ 0.000154
-9.44%
$ 153,770 $ 0.1
May 27, 8 AM $ 0.000103
+0.00%
$ 103,357 $ 0
May 25, 7 AM $ 0.000205
+20.78%
$ 204,743 $ 0
May 24, 2 AM $ 0.000113
+0.00%
$ 113,035 $ 0
May 22, 10 AM $ 0.000167
+0.00%
$ 167,274 $ 3,008
May 22, 2 AM $ 0.000412
+0.00%
$ 411,842 $ 2,602
May 21, 8 PM $ 0.000186
+0.00%
$ 186,104 $ 0
May 21, 4 AM $ 0.00018
+0.00%
$ 180,204 $ 0.01
May 14, 7 PM $ 0.00026
+45.15%
$ 260,188 $ 0
May 13, 1 AM $ 0.000103
+0.00%
$ 103,141 $ 0
May 11, 3 PM $ 0.00011
+0.00%
$ 109,753 $ 0.1
May 7, 8 AM $ 0.000187
+0.38%
$ 186,620 $ 165,886
May 7, 7 AM $ 0.000186
-0.10%
$ 185,910 $ 164,092
May 7, 6 AM $ 0.000186
+0.52%
$ 186,090 $ 161,455
May 7, 5 AM $ 0.000185
+1.09%
$ 185,130 $ 146,653
May 7, 4 AM $ 0.000183
+0.00%
$ 183,130 $ 147,947
May 7, 3 AM $ 0.000183
+0.22%
$ 183,130 $ 147,947
May 7, 2 AM $ 0.000183
-0.81%
$ 182,730 $ 134,627
May 7, 1 AM $ 0.000184
-1.03%
$ 184,220 $ 133,761
May 7, 12 AM $ 0.000186
-0.97%
$ 186,130 $ 86,013
May 6, 11 PM $ 0.000188
+0.12%
$ 187,740 $ 62,836
May 6, 10 PM $ 0.000188
+0.24%
$ 187,510 $ 63,682
May 6, 9 PM $ 0.000187
+0.00%
$ 187,070 $ 62,104
May 6, 8 PM $ 0.000187
+0.55%
$ 187,070 $ 86,010
May 6, 7 PM $ 0.000186
-1.05%
$ 186,040 $ 83,764
May 6, 6 PM $ 0.000188
+0.42%
$ 188,020 $ 84,215
May 6, 5 PM $ 0.000187
+0.00%
$ 187,230 $ 84,193
May 6, 4 PM $ 0.000187
+0.00%
$ 187,230 $ 84,193
May 6, 3 PM $ 0.000187
+0.11%
$ 187,230 $ 87,725
May 6, 2 PM $ 0.000187
-1.87%
$ 187,020 $ 120,189
May 6, 1 PM $ 0.000191
-0.01%
$ 190,590 $ 132,738
May 6, 12 PM $ 0.000191
+0.37%
$ 190,610 $ 128,698
May 6, 11 AM $ 0.00019
+0.00%
$ 189,900 $ 104,335
May 6, 10 AM $ 0.00019
+0.00%
$ 189,900 $ 104,335
May 6, 9 AM $ 0.00019
+0.00%
$ 189,900 $ 104,335
May 6, 8 AM $ 0.00019
+0.06%
$ 189,900 $ 104,335
May 6, 7 AM $ 0.00019
+0.00%
$ 189,780 $ 102,745
May 6, 6 AM $ 0.00019
+0.00%
$ 189,780 $ 103,383
May 6, 5 AM $ 0.00019
-1.14%
$ 189,780 $ 104,574
May 6, 4 AM $ 0.000192
+0.00%
$ 191,970 $ 104,833
May 6, 3 AM $ 0.000192
+0.00%
$ 191,970 $ 104,833
May 6, 2 AM $ 0.000192
+1.91%
$ 191,970 $ 124,661
May 6, 1 AM $ 0.000188
+0.36%
$ 188,370 $ 124,277
May 6, 12 AM $ 0.000188
+0.00%
$ 187,700 $ 125,572
May 5, 11 PM $ 0.000188
+0.00%
$ 187,700 $ 127,139
May 5, 10 PM $ 0.000188
-0.86%
$ 187,700 $ 147,590
Download