realgarrytan Historical Data

realgarrytan Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00188
+0.55%
$ 1.88 million $ 625
Jan 17, 4 PM $ 0.00189
+0.72%
$ 1.89 million $ 618
Jan 17, 3 PM $ 0.00187
-0.44%
$ 1.87 million $ 603
Jan 17, 2 PM $ 0.00188
-0.25%
$ 1.88 million $ 570
Jan 17, 1 PM $ 0.00189
+0.54%
$ 1.89 million $ 532
Jan 17, 12 PM $ 0.00188
-2.69%
$ 1.88 million $ 515
Jan 17, 11 AM $ 0.00193
-0.19%
$ 1.93 million $ 384
Jan 17, 10 AM $ 0.00193
-0.25%
$ 1.93 million $ 317
Jan 17, 9 AM $ 0.00194
-0.58%
$ 1.94 million $ 301
Jan 17, 8 AM $ 0.00197
+1.24%
$ 1.97 million $ 289
Jan 17, 7 AM $ 0.00195
-0.14%
$ 1.95 million $ 268
Jan 17, 6 AM $ 0.00194
-0.04%
$ 1.94 million $ 266
Jan 17, 5 AM $ 0.00195
-0.74%
$ 1.95 million $ 265
Jan 17, 4 AM $ 0.00196
-1.27%
$ 1.96 million $ 261
Jan 17, 3 AM $ 0.00198
-1.10%
$ 1.98 million $ 257
Jan 17, 2 AM $ 0.00201
+0.16%
$ 2.01 million $ 1,777
Jan 17, 1 AM $ 0.002
-0.54%
$ 2 million $ 1,777
Jan 17, 12 AM $ 0.00201
-0.18%
$ 2.01 million $ 1,775
Jan 16, 11 PM $ 0.00202
-3.61%
$ 2.02 million $ 1,811
Jan 16, 10 PM $ 0.00209
-0.91%
$ 2.09 million $ 1,817
Jan 16, 9 PM $ 0.00212
+0.19%
$ 2.12 million $ 1,691
Jan 16, 8 PM $ 0.00206
+3.03%
$ 2.06 million $ 1,601
Jan 16, 7 PM $ 0.002
-0.63%
$ 2 million $ 1,533
Jan 16, 6 PM $ 0.00201
+1.87%
$ 2.01 million $ 1,567
Jan 16, 5 PM $ 0.00197
-0.41%
$ 1.97 million $ 1,459
Jan 16, 4 PM $ 0.00198
-2.06%
$ 1.98 million $ 1,456
Jan 16, 3 PM $ 0.00202
-9.32%
$ 2.03 million $ 1,470
Jan 16, 2 PM $ 0.00207
+7.22%
$ 2.07 million $ 1,232
Jan 16, 1 PM $ 0.00193
-1.78%
$ 1.93 million $ 633
Jan 16, 12 PM $ 0.00198
-0.06%
$ 1.98 million $ 619
Jan 16, 8 AM $ 0.00199
+0.40%
$ 1.99 million $ 367
Jan 16, 7 AM $ 0.00198
-2.41%
$ 1.98 million $ 358
Jan 16, 6 AM $ 0.00203
+7.70%
$ 2.03 million $ 351
Jan 16, 5 AM $ 0.00188
-2.72%
$ 1.88 million $ 251
Jan 16, 4 AM $ 0.00194
-3.41%
$ 1.94 million $ 194
Jan 16, 3 AM $ 0.00195
+6.26%
$ 1.93 million $ 148
Jan 16, 2 AM $ 0.00182
-1.05%
$ 1.82 million $ 2,928
Jan 15, 9 PM $ 0.00172
-3.69%
$ 1.72 million $ 2,681
Jan 15, 8 PM $ 0.00179
-4.61%
$ 1.79 million $ 2,693
Jan 15, 7 PM $ 0.00187
-0.84%
$ 1.87 million $ 2,818
Jan 15, 6 PM $ 0.00189
-1.98%
$ 1.89 million $ 2,826
Jan 15, 5 PM $ 0.0019
-4.18%
$ 1.9 million $ 2,814
Jan 15, 4 PM $ 0.002
+1.05%
$ 2 million $ 2,914
Jan 15, 3 PM $ 0.00199
-2.69%
$ 1.99 million $ 2,903
Jan 15, 2 PM $ 0.00204
-3.18%
$ 2.04 million $ 3,018
Jan 15, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,261
Jan 15, 9 AM $ 0.00239
+0.20%
$ 2.39 million $ 1,261
Jan 15, 8 AM $ 0.00239
-4.74%
$ 2.39 million $ 1,317
Jan 15, 7 AM $ 0.0025
-0.44%
$ 2.5 million $ 1,280
Jan 15, 6 AM $ 0.00251
+0.40%
$ 2.51 million $ 1,273