realgarrytan Historical Data

realgarrytan Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00198
-2.06%
$ 1.98 million $ 1,456
Jan 16, 3 PM $ 0.00202
-9.32%
$ 2.03 million $ 1,470
Jan 16, 2 PM $ 0.00207
+7.22%
$ 2.07 million $ 1,232
Jan 16, 1 PM $ 0.00193
-1.78%
$ 1.93 million $ 633
Jan 16, 12 PM $ 0.00198
-0.06%
$ 1.98 million $ 619
Jan 16, 8 AM $ 0.00199
+0.40%
$ 1.99 million $ 367
Jan 16, 7 AM $ 0.00198
-2.41%
$ 1.98 million $ 358
Jan 16, 6 AM $ 0.00203
+7.70%
$ 2.03 million $ 351
Jan 16, 5 AM $ 0.00188
-2.72%
$ 1.88 million $ 251
Jan 16, 4 AM $ 0.00194
-3.41%
$ 1.94 million $ 194
Jan 16, 3 AM $ 0.00195
+6.26%
$ 1.93 million $ 148
Jan 16, 2 AM $ 0.00182
-1.05%
$ 1.82 million $ 2,928
Jan 15, 9 PM $ 0.00172
-3.69%
$ 1.72 million $ 2,681
Jan 15, 8 PM $ 0.00179
-4.61%
$ 1.79 million $ 2,693
Jan 15, 7 PM $ 0.00187
-0.84%
$ 1.87 million $ 2,818
Jan 15, 6 PM $ 0.00189
-1.98%
$ 1.89 million $ 2,826
Jan 15, 5 PM $ 0.0019
-4.18%
$ 1.9 million $ 2,814
Jan 15, 4 PM $ 0.002
+1.05%
$ 2 million $ 2,914
Jan 15, 3 PM $ 0.00199
-2.69%
$ 1.99 million $ 2,903
Jan 15, 2 PM $ 0.00204
-3.18%
$ 2.04 million $ 3,018
Jan 15, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,261
Jan 15, 9 AM $ 0.00239
+0.20%
$ 2.39 million $ 1,261
Jan 15, 8 AM $ 0.00239
-4.74%
$ 2.39 million $ 1,317
Jan 15, 7 AM $ 0.0025
-0.44%
$ 2.5 million $ 1,280
Jan 15, 6 AM $ 0.00251
+0.40%
$ 2.51 million $ 1,273
Jan 15, 5 AM $ 0.00248
+0.61%
$ 2.48 million $ 1,215
Jan 15, 4 AM $ 0.00246
+3.86%
$ 2.46 million $ 1,172
Jan 15, 3 AM $ 0.00236
-5.51%
$ 2.36 million $ 856
Jan 15, 2 AM $ 0.00247
-0.05%
$ 2.47 million $ 6,793
Jan 15, 1 AM $ 0.00243
-0.65%
$ 2.43 million $ 6,671
Jan 15, 12 AM $ 0.00245
+2.02%
$ 2.45 million $ 6,714
Jan 14, 10 PM $ 0.00235
-1.83%
$ 2.35 million $ 6,508
Jan 14, 9 PM $ 0.00244
-2.99%
$ 2.44 million $ 6,339
Jan 14, 8 PM $ 0.00252
+0.66%
$ 2.52 million $ 5,792
Jan 14, 7 PM $ 0.0025
+0.84%
$ 2.5 million $ 5,756
Jan 14, 6 PM $ 0.00248
-1.54%
$ 2.48 million $ 5,671
Jan 14, 5 PM $ 0.00252
-0.23%
$ 2.52 million $ 5,765
Jan 14, 4 PM $ 0.00254
-7.63%
$ 2.54 million $ 5,758
Jan 14, 3 PM $ 0.00275
+9.75%
$ 2.75 million $ 6,091
Jan 14, 2 PM $ 0.0025
-0.44%
$ 2.5 million $ 5,037
Jan 14, 1 PM $ 0.00252
-2.21%
$ 2.52 million $ 4,911
Jan 14, 12 PM $ 0.00255
-0.24%
$ 2.55 million $ 4,950
Jan 14, 11 AM $ 0.00262
+2.84%
$ 2.62 million $ 5,038
Jan 14, 10 AM $ 0.00254
-0.54%
$ 2.54 million $ 4,871
Jan 14, 9 AM $ 0.00257
+1.55%
$ 2.57 million $ 4,121
Jan 14, 8 AM $ 0.00252
-2.28%
$ 2.52 million $ 3,885
Jan 14, 7 AM $ 0.00259
-1.85%
$ 2.59 million $ 3,139
Jan 14, 6 AM $ 0.00264
+1.90%
$ 2.64 million $ 3,232
Jan 14, 5 AM $ 0.00256
-1.77%
$ 2.56 million $ 3,221
Jan 14, 4 AM $ 0.00267
-0.64%
$ 2.67 million $ 3,290