realgarrytan Historical Data

realgarrytan Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00337
+8.48%
$ 3.37 million $ 186,605
Jan 9, 5 PM $ 0.00316
-3.05%
$ 3.16 million $ 173,889
Jan 9, 4 PM $ 0.00328
+4.80%
$ 3.29 million $ 180,034
Jan 9, 3 PM $ 0.00313
-5.05%
$ 3.13 million $ 167,851
Jan 9, 2 PM $ 0.00329
-2.50%
$ 3.29 million $ 177,252
Jan 9, 1 PM $ 0.00338
+1.54%
$ 3.38 million $ 180,574
Jan 9, 12 PM $ 0.00332
-0.74%
$ 3.32 million $ 177,771
Jan 9, 11 AM $ 0.00335
+7.74%
$ 3.35 million $ 179,006
Jan 9, 10 AM $ 0.00313
+0.27%
$ 3.13 million $ 165,414
Jan 9, 9 AM $ 0.00313
-0.01%
$ 3.13 million $ 165,684
Jan 9, 8 AM $ 0.00313
-2.60%
$ 3.13 million $ 163,053
Jan 9, 7 AM $ 0.0032
-1.72%
$ 3.2 million $ 168,423
Jan 9, 6 AM $ 0.00326
-8.27%
$ 3.26 million $ 171,356
Jan 9, 5 AM $ 0.00355
+0.09%
$ 3.55 million $ 182,040
Jan 9, 4 AM $ 0.00355
+3.45%
$ 3.55 million $ 180,979
Jan 9, 3 AM $ 0.00342
+1.37%
$ 3.42 million $ 171,140
Jan 9, 2 AM $ 0.00337
-3.56%
$ 3.37 million $ 170,322
Jan 9, 1 AM $ 0.00349
-9.24%
$ 3.49 million $ 173,333
Jan 9, 12 AM $ 0.00385
+14.70%
$ 3.85 million $ 186,532
Jan 8, 11 PM $ 0.00335
-5.57%
$ 3.35 million $ 158,817
Jan 8, 10 PM $ 0.00355
-0.41%
$ 3.55 million $ 167,301
Jan 8, 9 PM $ 0.00356
-1.18%
$ 3.56 million $ 167,543
Jan 8, 8 PM $ 0.0036
+1.44%
$ 3.6 million $ 168,683
Jan 8, 7 PM $ 0.00356
-0.95%
$ 3.56 million $ 164,643
Jan 8, 6 PM $ 0.00359
+7.72%
$ 3.59 million $ 165,778
Jan 8, 5 PM $ 0.00359
-0.01%
$ 3.59 million $ 162,745
Jan 8, 4 PM $ 0.00359
+0.92%
$ 3.58 million $ 162,400
Jan 8, 3 PM $ 0.00355
-4.80%
$ 3.55 million $ 161,639
Jan 8, 2 PM $ 0.00373
+2.75%
$ 3.74 million $ 168,861
Jan 8, 1 PM $ 0.00363
-4.70%
$ 3.64 million $ 165,231
Jan 8, 12 PM $ 0.0038
-2.57%
$ 3.8 million $ 171,663
Jan 8, 11 AM $ 0.0039
+6.71%
$ 3.9 million $ 174,892
Jan 8, 10 AM $ 0.0035
-1.41%
$ 3.5 million $ 155,790
Jan 8, 9 AM $ 0.00355
-6.13%
$ 3.55 million $ 156,951
Jan 8, 8 AM $ 0.00379
-3.32%
$ 3.79 million $ 164,971
Jan 8, 7 AM $ 0.004
-5.37%
$ 4 million $ 170,879
Jan 8, 6 AM $ 0.00423
+0.73%
$ 4.23 million $ 180,608
Jan 8, 5 AM $ 0.00423
+13.47%
$ 4.21 million $ 171,564
Jan 8, 4 AM $ 0.00372
+12.62%
$ 3.72 million $ 136,888
Jan 8, 3 AM $ 0.0033
-0.38%
$ 3.3 million $ 120,168
Jan 8, 2 AM $ 0.00332
-3.48%
$ 3.32 million $ 120,097
Jan 8, 1 AM $ 0.00342
-3.31%
$ 3.42 million $ 120,522
Jan 8, 12 AM $ 0.00353
+0.31%
$ 3.53 million $ 123,839
Jan 7, 11 PM $ 0.00353
-0.25%
$ 3.53 million $ 125,418
Jan 7, 10 PM $ 0.00354
+5.30%
$ 3.54 million $ 127,113
Jan 7, 9 PM $ 0.00336
-0.97%
$ 3.36 million $ 121,727
Jan 7, 8 PM $ 0.00339
-4.33%
$ 3.39 million $ 123,083
Jan 7, 7 PM $ 0.00355
-5.04%
$ 3.55 million $ 127,934
Jan 7, 6 PM $ 0.00378
+3.31%
$ 3.78 million $ 136,664
Jan 7, 5 PM $ 0.00366
+2.83%
$ 3.66 million $ 130,739